Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 8.02 | 8.38 | 7.65 | 7.86 | 102.18 | -0.419 (-5.06%) | 86,821 |
19 Mar 2008 | USD | 8.345 | 8.49 | 8.01 | 8.279 | 107.627 | -0.091 (-1.09%) | 56,417 |
18 Mar 2008 | USD | 8.37 | 8.45 | 8.25 | 8.37 | 108.81 | +0.32 (+3.98%) | 18,064 |
17 Mar 2008 | USD | 8.5 | 8.5 | 8.05 | 8.05 | 104.65 | -0.7 (-8%) | 14,356 |
14 Mar 2008 | USD | 9.17 | 9.2 | 8.5 | 8.75 | 113.75 | -0.25 (-2.78%) | 85,912 |
13 Mar 2008 | USD | 9 | 9.49 | 8.924 | 9 | 117 | 0.0 (0.0%) | 25,780 |
12 Mar 2008 | USD | 8.9 | 9.68 | 8.82 | 9 | 117 | 0.0 (0.0%) | 98,787 |
11 Mar 2008 | USD | 8.5 | 9.09 | 8.26 | 9 | 117 | +0.3 (+3.45%) | 90,180 |
10 Mar 2008 | USD | 8.25 | 8.9 | 8.2 | 8.7 | 113.1 | +0.5 (+6.10%) | 69,580 |
7 Mar 2008 | USD | 8.21 | 8.58 | 8.2 | 8.2 | 106.6 | +0.015 (+0.18%) | 40,293 |
6 Mar 2008 | USD | 8.38 | 8.5 | 8.13 | 8.185 | 106.405 | -0.305 (-3.59%) | 43,731 |
5 Mar 2008 | USD | 8 | 8.49 | 8 | 8.49 | 110.37 | +0.19 (+2.29%) | 11,369 |
4 Mar 2008 | USD | 8.11 | 8.6 | 8.11 | 8.3 | 107.9 | -0.1 (-1.19%) | 31,656 |
3 Mar 2008 | USD | 7.82 | 8.83 | 7.82 | 8.4 | 109.2 | +0.35 (+4.35%) | 39,876 |
29 Feb 2008 | USD | 8.38 | 8.38 | 7.71 | 8.05 | 104.65 | -0.07 (-0.86%) | 23,999 |
28 Feb 2008 | USD | 8.01 | 8.12 | 8 | 8.12 | 105.56 | +0.01 (+0.12%) | 67,558 |
27 Feb 2008 | USD | 8 | 8.3 | 8 | 8.11 | 105.43 | +0.1 (+1.25%) | 60,328 |
26 Feb 2008 | USD | 8.01 | 8.12 | 8 | 8.01 | 104.13 | -0.13 (-1.60%) | 60,702 |
25 Feb 2008 | USD | 8.1 | 8.359 | 8.1 | 8.14 | 105.82 | +0.115 (+1.43%) | 61,290 |
22 Feb 2008 | USD | 7.91 | 8.15 | 7.9 | 8.025 | 104.325 | +0.015 (+0.19%) | 80,083 |
21 Feb 2008 | USD | 8 | 8.35 | 7.5 | 8.01 | 104.13 | -0.17 (-2.08%) | 129,231 |
20 Feb 2008 | USD | 8.15 | 8.25 | 7.37 | 8.18 | 106.34 | -0.06 (-0.73%) | 219,282 |
19 Feb 2008 | USD | 8.8 | 8.8 | 8.02 | 8.24 | 107.12 | -0.42 (-4.85%) | 117,598 |
18 Feb 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 112.58 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.75 | 8.77 | 8.5 | 8.66 | 112.58 | -0.12 (-1.37%) | 182,607 |
14 Feb 2008 | USD | 9 | 9 | 8.07 | 8.78 | 114.14 | 0.0 (0.0%) | 3,869,778 |