Arista Financial Corp Recent Share Price (USX:ARST)

USX:ARST - Arista Financial Corp Arista Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,252,920
19 May 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,644,647
18 May 2021	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	3,411,776
17 May 2021	USD	0.0003	0.0005	0.0001	0.0003	0.0003	0.0 (0.0%)	10,712,166
14 May 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	5,977,432
13 May 2021	USD	0.0003	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	11,525,603
12 May 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,579,300
11 May 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	18,058,888
10 May 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	2,543,333
7 May 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	1,101,010
6 May 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	1,800,500
5 May 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	2,373,000
4 May 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	396,077
3 May 2021	USD	0.0004	0.0004	0.0001	0.0004	0.0004	0.0 (0.0%)	50,967,913
30 Apr 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,627,000
29 Apr 2021	USD	0.0004	0.0006	0.0003	0.0004	0.0004	0.0 (0.0%)	2,243,499
28 Apr 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,342,068
27 Apr 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	2,500,000
26 Apr 2021	USD	0.0007	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	10,177,100
23 Apr 2021	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+40%)	8,179,446
22 Apr 2021	USD	0.0003	0.0006	0.0003	0.0005	0.0005	0.0 (0.0%)	3,668,992
21 Apr 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	8,996,656
20 Apr 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	8,232,506
19 Apr 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	2,514,099
16 Apr 2021	USD	0.0004	0.0007	0.0004	0.0005	0.0005	+0 (+25%)	1,380,100
15 Apr 2021	USD	0.0007	0.0007	0.0004	0.0004	0.0004	0.0 (0.0%)	1,890,090
14 Apr 2021	USD	0.0008	0.0008	0.0004	0.0004	0.0004	-0 (-33.33%)	951,050
13 Apr 2021	USD	0.0008	0.0008	0.0004	0.0006	0.0006	+0 (+20.00%)	3,271,000
12 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,800,200
9 Apr 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,801,538

First
5
6
7
8
9
Last

Unicorn Response |