Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 3,764,300 |
7 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,571,878 |
6 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,098,207 |
5 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 21,826,859 |
1 Apr 2021 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,208,966 |
31 Mar 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 6,994,086 |
30 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,754,294 |
29 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 14,281,409 |
26 Mar 2021 | USD | 0.0002 | 0.001 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+350%) | 38,662,613 |
25 Mar 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0.002 (-89.47%) | 71,385,485 |
24 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,506,611 |
9 Mar 2021 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 9,987,119 |
8 Mar 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 3,380,235 |
5 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 7,457,922 |
4 Mar 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 16,592,977 |
3 Mar 2021 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 18,194,742 |
2 Mar 2021 | USD | 0.0019 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 29,638,082 |
1 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0017 | 0.002 | 0.002 | -0.001 (-23.08%) | 29,891,952 |
26 Feb 2021 | USD | 0.0031 | 0.0034 | 0.0021 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 31,645,328 |
25 Feb 2021 | USD | 0.0033 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 11,453,334 |