Arista Financial Corp Recent Share Price (USX:ARST)

USX:ARST - Arista Financial Corp Arista Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	0.003	0.0035	0.0027	0.0032	0.0032	+0 (+3.23%)	11,655,986
23 Feb 2021	USD	0.003	0.0033	0.0023	0.0031	0.0031	+0 (+3.33%)	18,961,627
22 Feb 2021	USD	0.0033	0.0036	0.003	0.003	0.003	-0 (-6.25%)	16,286,076
19 Feb 2021	USD	0.0039	0.0039	0.003	0.0032	0.0032	-0 (-3.03%)	22,462,680
18 Feb 2021	USD	0.0039	0.0039	0.003	0.0033	0.0033	-0.001 (-13.16%)	9,950,940
17 Feb 2021	USD	0.0039	0.004	0.0035	0.0038	0.0038	-0 (-2.56%)	13,167,419
16 Feb 2021	USD	0.0037	0.0042	0.0034	0.0039	0.0039	+0 (+5.41%)	20,256,351
12 Feb 2021	USD	0.0037	0.0037	0.0029	0.0037	0.0037	0.0 (0.0%)	34,301,148
11 Feb 2021	USD	0.0042	0.0042	0.0035	0.0037	0.0037	-0 (-9.76%)	18,601,998
10 Feb 2021	USD	0.004	0.0043	0.0036	0.0041	0.0041	-0 (-2.38%)	37,753,733
9 Feb 2021	USD	0.0034	0.0044	0.0032	0.0042	0.0042	+0.001 (+20%)	35,602,568
8 Feb 2021	USD	0.0034	0.0037	0.003	0.0035	0.0035	+0 (+2.94%)	34,458,479
5 Feb 2021	USD	0.003	0.0037	0.0028	0.0034	0.0034	+0 (+3.03%)	20,902,643
4 Feb 2021	USD	0.0038	0.0038	0.0027	0.0033	0.0033	0.0 (0.0%)	35,018,586
3 Feb 2021	USD	0.003	0.0038	0.003	0.0033	0.0033	+0 (+10%)	30,219,706
2 Feb 2021	USD	0.0026	0.003	0.0023	0.003	0.003	+0.001 (+20%)	24,187,051
1 Feb 2021	USD	0.0025	0.0027	0.002	0.0025	0.0025	0.0 (0.0%)	26,421,969
29 Jan 2021	USD	0.0025	0.0027	0.002	0.0025	0.0025	0.0 (0.0%)	24,798,240
28 Jan 2021	USD	0.0037	0.0042	0.0022	0.0025	0.0025	-0.001 (-24.24%)	37,474,434
27 Jan 2021	USD	0.0037	0.0046	0.0025	0.0033	0.0033	-0.001 (-15.38%)	58,879,637
26 Jan 2021	USD	0.0054	0.0055	0.0035	0.0039	0.0039	-0.001 (-15.22%)	81,292,858
25 Jan 2021	USD	0.0049	0.0064	0.0035	0.0046	0.0046	+0.001 (+17.95%)	132,462,950
22 Jan 2021	USD	0.0032	0.0045	0.0026	0.0039	0.0039	+0.001 (+34.48%)	178,226,682
21 Jan 2021	USD	0.0025	0.0033	0.0022	0.0029	0.0029	+0.001 (+38.10%)	197,426,427
20 Jan 2021	USD	0.0013	0.0027	0.0013	0.0021	0.0021	+0.001 (+61.54%)	189,185,177
19 Jan 2021	USD	0.0012	0.0014	0.001	0.0013	0.0013	+0 (+8.33%)	35,716,696
15 Jan 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-14.29%)	36,829,437
14 Jan 2021	USD	0.0015	0.0017	0.0012	0.0014	0.0014	0.0 (0.0%)	74,571,582
13 Jan 2021	USD	0.001	0.0017	0.0009	0.0014	0.0014	+0 (+40%)	263,458,416
12 Jan 2021	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	28,115,696

First
7
8
9
10
11
Last

Unicorn Response |