USX:ARSUF - Fagron SA Fagron NV
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 18.589 18.589 18.589 18.589 18.589 0.0 (0.0%) 0
26 Mar 2024 USD 18.589 18.589 18.589 18.589 18.589 0.0 (0.0%) 0
25 Mar 2024 USD 18.589 18.589 18.589 18.589 18.589 0.0 (0.0%) 300
22 Mar 2024 USD 18.589 18.589 18.589 18.589 18.589 -0.508 (-2.66%) 1,200
21 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 0.0 (0.0%) 0
20 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 0.0 (0.0%) 0
19 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 0.0 (0.0%) 0
18 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 0.0 (0.0%) 0
15 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 0.0 (0.0%) 0
14 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 0.0 (0.0%) 0
13 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 0.0 (0.0%) 0
12 Mar 2024 USD 19.097 19.097 19.097 19.097 19.097 -0.096 (-0.50%) 5,300
11 Mar 2024 USD 19.193 19.193 19.193 19.193 19.193 -0.057 (-0.30%) 4,100
8 Mar 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
7 Mar 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
6 Mar 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
5 Mar 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
4 Mar 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
1 Mar 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
29 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
28 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
27 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
26 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
23 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
22 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
21 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
20 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
16 Feb 2024 USD 19.25 19.25 19.25 19.25 19.25 -0.012 (-0.06%) 6,100
15 Feb 2024 USD 19.262 19.262 19.262 19.262 19.262 +1.207 (+6.69%) 800
14 Feb 2024 USD 18.055 18.055 18.055 18.055 18.055 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms