| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | GBP | 246 | 276 | 246 | 276 | 276 | +14 (+5.34%) | 500 |
| 9 Feb 2021 | GBP | 246 | 262 | 246 | 262 | 262 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2021 | GBP | 244 | 262 | 244 | 262 | 262 | +2 (+0.77%) | 300 |
| 5 Feb 2021 | GBP | 260 | 260 | 260 | 260 | 260 | -16 (-5.80%) | 200 |
| 4 Feb 2021 | GBP | 288 | 290 | 272 | 276 | 276 | -14 (-4.83%) | 2,600 |
| 3 Feb 2021 | GBP | 252 | 290 | 252 | 290 | 290 | +40 (+16%) | 800 |
| 2 Feb 2021 | GBP | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 100 |
| 1 Feb 2021 | GBP | 250 | 250 | 236 | 250 | 250 | 0.0 (0.0%) | 15,300 |
| 29 Jan 2021 | GBP | 246 | 296 | 244 | 250 | 250 | -12 (-4.58%) | 12,000 |
| 28 Jan 2021 | GBP | 278 | 278 | 262 | 262 | 262 | -16 (-5.76%) | 400 |
| 26 Jan 2021 | GBP | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 100 |
| 25 Jan 2021 | GBP | 264 | 278 | 264 | 278 | 278 | 0.0 (0.0%) | 3,100 |
| 22 Jan 2021 | GBP | 302 | 302 | 278 | 278 | 278 | -20 (-6.71%) | 3,400 |
| 21 Jan 2021 | GBP | 264 | 298 | 264 | 298 | 298 | +18 (+6.43%) | 9,600 |
| 20 Jan 2021 | GBP | 280 | 280 | 280 | 280 | 280 | -20 (-6.67%) | 1,600 |
| 19 Jan 2021 | GBP | 302 | 302 | 300 | 300 | 300 | -2 (-0.66%) | 9,400 |
| 18 Jan 2021 | GBP | 284 | 302 | 280 | 302 | 302 | +22 (+7.86%) | 15,400 |
| 15 Jan 2021 | GBP | 280 | 280 | 280 | 280 | 280 | -4 (-1.41%) | 100 |
| 14 Jan 2021 | GBP | 280 | 284 | 280 | 284 | 284 | +2 (+0.71%) | 1,300 |
| 13 Jan 2021 | GBP | 280 | 282 | 280 | 282 | 282 | -18 (-6%) | 1,100 |
| 12 Jan 2021 | GBP | 308 | 308 | 300 | 300 | 300 | 0.0 (0.0%) | 7,900 |
| 11 Jan 2021 | GBP | 300 | 300 | 300 | 300 | 300 | +40 (+15.38%) | 400 |
| 8 Jan 2021 | GBP | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 100 |
| 6 Jan 2021 | GBP | 260 | 260 | 260 | 260 | 260 | +4 (+1.56%) | 600 |
| 29 Dec 2020 | GBP | 256 | 256 | 256 | 256 | 256 | -16 (-5.88%) | 100 |
| 28 Dec 2020 | GBP | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 100 |
| 23 Dec 2020 | GBP | 272 | 272 | 272 | 272 | 272 | -18 (-6.21%) | 100 |
| 22 Dec 2020 | GBP | 308 | 308 | 290 | 290 | 290 | -4 (-1.36%) | 6,100 |
| 21 Dec 2020 | GBP | 290 | 294 | 290 | 294 | 294 | -16 (-5.16%) | 10,300 |
| 18 Dec 2020 | GBP | 300 | 310 | 300 | 310 | 310 | +10 (+3.33%) | 4,100 |
