USX:ARTAU - Artisan Acquisition Corp. Units ARTISAN ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 10.0 9.97 10.0 10.0 10.0 0.0 (0.0%) 46,614
10 Jun 2021 USD 10.0 9.94 10.0 10.0 10.0 0.0 (0.0%) 55,524
9 Jun 2021 USD 10.0 9.975 10.0 10.0 10.0 0.0 (0.0%) 41,893
8 Jun 2021 USD 10.0 9.97 9.99 10.0 10.0 +0.033 (+0.34%) 21,774
7 Jun 2021 USD 9.981 9.95 9.96 9.9666 9.9666 -0.003 (-0.03%) 50,163
4 Jun 2021 USD 9.975 9.956 9.97 9.97 9.97 +0.005 (+0.05%) 80,700
3 Jun 2021 USD 9.98 9.96 9.97 9.965 9.965 +0.005 (+0.05%) 9,867
2 Jun 2021 USD 10.0 9.9 9.96 9.96 9.96 -0.040 (-0.40%) 142,045
1 Jun 2021 USD 10.0 9.96 9.98 10.0 10.0 +0.040 (+0.40%) 204,528
28 May 2021 USD 9.98 9.9482 9.98 9.96 9.96 -0.030 (-0.30%) 15,298
27 May 2021 USD 10.0 9.96 9.97 9.99 9.99 +0.020 (+0.20%) 30,734
26 May 2021 USD 9.98 9.97 9.98 9.97 9.97 -0.010 (-0.10%) 9,615
25 May 2021 USD 10.0 9.98 10.0 9.98 9.98 -0.020 (-0.20%) 26,838
24 May 2021 USD 10.0 9.98 10.0 10.0 10.0 0.0 (0.0%) 25,517
21 May 2021 USD 10.0 9.95 10.0 10.0 10.0 +0.050 (+0.50%) 291,182
20 May 2021 USD 10.0 9.95 9.95 9.95 9.95 -0.015 (-0.15%) 220,142
19 May 2021 USD 9.98 9.93 9.96 9.965 9.965 +0.064 (+0.65%) 179,499
18 May 2021 USD 10.0 9.88 9.99 9.9006 9.9006 -0.014 (-0.15%) 393,997
17 May 2021 USD 9.95 9.87 9.95 9.915 9.915 -0.045 (-0.45%) 148,269
14 May 2021 USD 10.0 9.87 9.88 9.96 9.96 0.0 (0.0%) 2,971,633