Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 10.04 | 10.48 | 10.04 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,240 |
16 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.44 (-4.20%) | 360 |
13 May 2022 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.12 (+1.16%) | 583 |
12 May 2022 | USD | 9.61 | 10.36 | 9.61 | 10.36 | 10.36 | -0.015 (-0.14%) | 500 |
11 May 2022 | USD | 10.35 | 10.375 | 10.27 | 10.375 | 10.375 | -0.025 (-0.24%) | 2,300 |
10 May 2022 | USD | 10.04 | 10.7 | 10.04 | 10.4 | 10.4 | +0.364 (+3.63%) | 12,700 |
9 May 2022 | USD | 9.89 | 10.07 | 9.89 | 10.036 | 10.036 | -0.014 (-0.14%) | 4,000 |
6 May 2022 | USD | 10.97 | 10.97 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 2,600 |
5 May 2022 | USD | 10.02 | 10.25 | 10.02 | 10.25 | 10.25 | +0.176 (+1.75%) | 2,300 |
4 May 2022 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.074 (+0.74%) | 400 |
3 May 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 600 |
2 May 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.109 (-1.08%) | 600 |
29 Apr 2022 | USD | 10.1 | 10.119 | 10.07 | 10.119 | 10.119 | +0.019 (+0.19%) | 8,100 |
28 Apr 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 6,000 |
27 Apr 2022 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,000 |
26 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.08 | 10.12 | 10.075 | 10.12 | 10.12 | -0.02 (-0.20%) | 18,100 |
22 Apr 2022 | USD | 10.1 | 10.5 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 2,500 |
21 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 56,000 |
20 Apr 2022 | USD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | +0.11 (+1.09%) | 53,900 |
19 Apr 2022 | USD | 10.1 | 10.11 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 60,400 |
18 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | -0.04 (-0.39%) | 34,000 |
13 Apr 2022 | USD | 10.15 | 10.6 | 10.14 | 10.14 | 10.14 | -0.025 (-0.25%) | 4,900 |
12 Apr 2022 | USD | 10.16 | 10.52 | 10 | 10.165 | 10.165 | +0.115 (+1.14%) | 23,500 |
11 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 700 |
7 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,700 |
6 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 100 |
5 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |