USX:ARTAU - Artisan Acquisition Corp Artisan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2022 USD 10.04 10.48 10.04 10.15 10.15 +0.11 (+1.10%) 1,240
16 May 2022 USD 10.04 10.04 10.04 10.04 10.04 -0.44 (-4.20%) 360
13 May 2022 USD 10.46 10.48 10.46 10.48 10.48 +0.12 (+1.16%) 583
12 May 2022 USD 9.61 10.36 9.61 10.36 10.36 -0.015 (-0.14%) 500
11 May 2022 USD 10.35 10.375 10.27 10.375 10.375 -0.025 (-0.24%) 2,300
10 May 2022 USD 10.04 10.7 10.04 10.4 10.4 +0.364 (+3.63%) 12,700
9 May 2022 USD 9.89 10.07 9.89 10.036 10.036 -0.014 (-0.14%) 4,000
6 May 2022 USD 10.97 10.97 10.05 10.05 10.05 -0.2 (-1.95%) 2,600
5 May 2022 USD 10.02 10.25 10.02 10.25 10.25 +0.176 (+1.75%) 2,300
4 May 2022 USD 10.074 10.074 10.074 10.074 10.074 +0.074 (+0.74%) 400
3 May 2022 USD 10 10.01 10 10 10 -0.01 (-0.10%) 600
2 May 2022 USD 10 10.01 10 10.01 10.01 -0.109 (-1.08%) 600
29 Apr 2022 USD 10.1 10.119 10.07 10.119 10.119 +0.019 (+0.19%) 8,100
28 Apr 2022 USD 10.1 10.11 10.1 10.1 10.1 +0.02 (+0.20%) 6,000
27 Apr 2022 USD 10.09 10.09 10.07 10.08 10.08 -0.04 (-0.40%) 1,000
26 Apr 2022 USD 10.12 10.12 10.12 10.12 10.12 0.0 (0.0%) 0
25 Apr 2022 USD 10.08 10.12 10.075 10.12 10.12 -0.02 (-0.20%) 18,100
22 Apr 2022 USD 10.1 10.5 10.1 10.14 10.14 +0.04 (+0.40%) 2,500
21 Apr 2022 USD 10.1 10.1 10.1 10.1 10.1 -0.11 (-1.08%) 56,000
20 Apr 2022 USD 10.1 10.21 10.1 10.21 10.21 +0.11 (+1.09%) 53,900
19 Apr 2022 USD 10.1 10.11 10.08 10.1 10.1 0.0 (0.0%) 60,400
18 Apr 2022 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
14 Apr 2022 USD 10.1 10.11 10.09 10.1 10.1 -0.04 (-0.39%) 34,000
13 Apr 2022 USD 10.15 10.6 10.14 10.14 10.14 -0.025 (-0.25%) 4,900
12 Apr 2022 USD 10.16 10.52 10 10.165 10.165 +0.115 (+1.14%) 23,500
11 Apr 2022 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
8 Apr 2022 USD 10.05 10.05 10.05 10.05 10.05 +0.09 (+0.90%) 700
7 Apr 2022 USD 9.96 9.96 9.96 9.96 9.96 +0.01 (+0.10%) 1,700
6 Apr 2022 USD 9.95 9.95 9.95 9.95 9.95 +0.01 (+0.10%) 100
5 Apr 2022 USD 9.94 9.94 9.94 9.94 9.94 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms