Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
1 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
31 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
30 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,300 |
29 Mar 2022 | USD | 9.8 | 9.94 | 9.8 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,600 |
28 Mar 2022 | USD | 9.96 | 9.961 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 1,800 |
25 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
24 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 100 |
23 Mar 2022 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | -0.02 (-0.20%) | 200 |
22 Mar 2022 | USD | 9.98 | 10.04 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,600 |
21 Mar 2022 | USD | 9.99 | 10.061 | 9.94 | 9.98 | 9.98 | -0.029 (-0.29%) | 8,600 |
18 Mar 2022 | USD | 10.046 | 10.046 | 9.99 | 10.009 | 10.009 | -0.061 (-0.61%) | 19,800 |
17 Mar 2022 | USD | 9.9 | 10.09 | 9.9 | 10.07 | 10.07 | +0.17 (+1.72%) | 12,200 |
16 Mar 2022 | USD | 10.15 | 10.169 | 9.9 | 9.9 | 9.9 | -0.204 (-2.02%) | 54,700 |
15 Mar 2022 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.104 (+1.04%) | 200 |
14 Mar 2022 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.1 (-0.99%) | 600 |
11 Mar 2022 | USD | 9.97 | 10.1 | 9.97 | 10.1 | 10.1 | 0.0 (0.0%) | 300 |
10 Mar 2022 | USD | 10.041 | 10.12 | 10.01 | 10.1 | 10.1 | +0.04 (+0.40%) | 8,400 |
9 Mar 2022 | USD | 10.05 | 10.101 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,500 |
8 Mar 2022 | USD | 10.07 | 10.165 | 10.045 | 10.05 | 10.05 | -0.048 (-0.48%) | 3,400 |
7 Mar 2022 | USD | 10.07 | 10.22 | 10 | 10.098 | 10.098 | +0.038 (+0.38%) | 3,300 |
4 Mar 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,300 |
3 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.001 (-0.01%) | 200 |
2 Mar 2022 | USD | 10.07 | 10.07 | 10.05 | 10.051 | 10.051 | -0.024 (-0.24%) | 21,500 |
1 Mar 2022 | USD | 10.05 | 10.18 | 10.04 | 10.075 | 10.075 | -0.025 (-0.25%) | 10,500 |
28 Feb 2022 | USD | 10 | 10.1 | 9.93 | 10.1 | 10.1 | -0.075 (-0.74%) | 11,200 |
25 Feb 2022 | USD | 9.98 | 10.175 | 9.98 | 10.175 | 10.175 | +0.125 (+1.24%) | 5,100 |
24 Feb 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 29,100 |
23 Feb 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 11,500 |
22 Feb 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.029 (+0.29%) | 11,500 |