USX:ARTAU - Artisan Acquisition Corp Artisan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Apr 2022 USD 9.94 9.94 9.94 9.94 9.94 0.0 (0.0%) 100
1 Apr 2022 USD 9.94 9.94 9.94 9.94 9.94 -0.01 (-0.10%) 200
31 Mar 2022 USD 9.95 9.95 9.95 9.95 9.95 0.0 (0.0%) 100
30 Mar 2022 USD 9.95 9.95 9.94 9.95 9.95 +0.02 (+0.20%) 1,300
29 Mar 2022 USD 9.8 9.94 9.8 9.93 9.93 -0.02 (-0.20%) 2,600
28 Mar 2022 USD 9.96 9.961 9.95 9.95 9.95 +0.06 (+0.61%) 1,800
25 Mar 2022 USD 9.89 9.89 9.89 9.89 9.89 0.0 (0.0%) 2
24 Mar 2022 USD 9.89 9.89 9.89 9.89 9.89 -0.04 (-0.40%) 100
23 Mar 2022 USD 9.925 9.93 9.925 9.93 9.93 -0.02 (-0.20%) 200
22 Mar 2022 USD 9.98 10.04 9.95 9.95 9.95 -0.03 (-0.30%) 4,600
21 Mar 2022 USD 9.99 10.061 9.94 9.98 9.98 -0.029 (-0.29%) 8,600
18 Mar 2022 USD 10.046 10.046 9.99 10.009 10.009 -0.061 (-0.61%) 19,800
17 Mar 2022 USD 9.9 10.09 9.9 10.07 10.07 +0.17 (+1.72%) 12,200
16 Mar 2022 USD 10.15 10.169 9.9 9.9 9.9 -0.204 (-2.02%) 54,700
15 Mar 2022 USD 10.104 10.104 10.104 10.104 10.104 +0.104 (+1.04%) 200
14 Mar 2022 USD 10.2 10.2 10 10 10 -0.1 (-0.99%) 600
11 Mar 2022 USD 9.97 10.1 9.97 10.1 10.1 0.0 (0.0%) 300
10 Mar 2022 USD 10.041 10.12 10.01 10.1 10.1 +0.04 (+0.40%) 8,400
9 Mar 2022 USD 10.05 10.101 10.05 10.06 10.06 +0.01 (+0.10%) 2,500
8 Mar 2022 USD 10.07 10.165 10.045 10.05 10.05 -0.048 (-0.48%) 3,400
7 Mar 2022 USD 10.07 10.22 10 10.098 10.098 +0.038 (+0.38%) 3,300
4 Mar 2022 USD 10.07 10.07 10.06 10.06 10.06 +0.01 (+0.10%) 2,300
3 Mar 2022 USD 10.05 10.05 10.05 10.05 10.05 -0.001 (-0.01%) 200
2 Mar 2022 USD 10.07 10.07 10.05 10.051 10.051 -0.024 (-0.24%) 21,500
1 Mar 2022 USD 10.05 10.18 10.04 10.075 10.075 -0.025 (-0.25%) 10,500
28 Feb 2022 USD 10 10.1 9.93 10.1 10.1 -0.075 (-0.74%) 11,200
25 Feb 2022 USD 9.98 10.175 9.98 10.175 10.175 +0.125 (+1.24%) 5,100
24 Feb 2022 USD 10.05 10.06 10.05 10.05 10.05 0.0 (0.0%) 29,100
23 Feb 2022 USD 10.05 10.06 10.05 10.05 10.05 -0.02 (-0.20%) 11,500
22 Feb 2022 USD 10.05 10.07 10.05 10.07 10.07 +0.029 (+0.29%) 11,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms