| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 10.05 | 10.05 | 10.041 | 10.041 | 10.041 | -0.009 (-0.09%) | 11,600 |
| 17 Feb 2022 | USD | 10.05 | 10.06 | 9.925 | 10.05 | 10.05 | 0.0 (0.0%) | 10,300 |
| 16 Feb 2022 | USD | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | 0.0 (0.0%) | 2,100 |
| 15 Feb 2022 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 5,000 |
| 14 Feb 2022 | USD | 10.05 | 10.05 | 10.043 | 10.05 | 10.05 | -0.01 (-0.10%) | 7,700 |
| 11 Feb 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 26,200 |
| 10 Feb 2022 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 17,900 |
| 9 Feb 2022 | USD | 10.05 | 10.07 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 21,000 |
| 8 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 10.1 | 10.115 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 51,300 |
| 3 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 200 |
| 2 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.012 (-0.12%) | 100 |
| 1 Feb 2022 | USD | 10.1 | 10.1 | 9.912 | 9.912 | 9.912 | -0.068 (-0.68%) | 1,300 |
| 31 Jan 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 900 |
| 28 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.035 (-0.35%) | 200 |
| 27 Jan 2022 | USD | 10.1 | 10.12 | 10.085 | 10.085 | 10.085 | +0.035 (+0.35%) | 3,100 |
| 26 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 20,700 |
| 25 Jan 2022 | USD | 10.05 | 10.05 | 10.046 | 10.05 | 10.05 | +0.05 (+0.50%) | 17,600 |
| 24 Jan 2022 | USD | 10.015 | 10.015 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,000 |
| 21 Jan 2022 | USD | 9.82 | 10.05 | 9.82 | 10.05 | 10.05 | +0.05 (+0.50%) | 10,700 |
| 20 Jan 2022 | USD | 10.015 | 10.015 | 10 | 10 | 10 | -0.02 (-0.20%) | 700 |
| 19 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 200 |
| 18 Jan 2022 | USD | 10.1 | 10.12 | 10.086 | 10.12 | 10.12 | -0.01 (-0.10%) | 7,600 |
| 14 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 400 |
| 12 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 12,300 |
| 11 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.11 | 10.13 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 58,000 |
| 7 Jan 2022 | USD | 10.1 | 10.11 | 9.965 | 10.1 | 10.1 | -0.03 (-0.30%) | 29,600 |
