| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 0.39 | 0.4001 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 25,474 |
| 16 May 2022 | USD | 0.3205 | 0.423 | 0.314 | 0.36 | 0.36 | -0 (-0.08%) | 4,842 |
| 13 May 2022 | USD | 0.3601 | 0.3708 | 0.36 | 0.3603 | 0.3603 | -0.01 (-2.62%) | 872 |
| 12 May 2022 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.018 (-4.64%) | 6,700 |
| 11 May 2022 | USD | 0.42 | 0.4201 | 0.388 | 0.388 | 0.388 | -0.019 (-4.76%) | 46,513 |
| 10 May 2022 | USD | 0.4397 | 0.4649 | 0.3921 | 0.4074 | 0.4074 | +0.017 (+4.46%) | 24,292 |
| 9 May 2022 | USD | 0.342 | 0.41 | 0.3383 | 0.39 | 0.39 | -0.025 (-6.02%) | 9,676 |
| 6 May 2022 | USD | 0.4299 | 0.54 | 0.4 | 0.415 | 0.415 | -0.015 (-3.42%) | 34,270 |
| 5 May 2022 | USD | 0.4001 | 0.4406 | 0.3802 | 0.4297 | 0.4297 | -0.006 (-1.31%) | 504,031 |
| 4 May 2022 | USD | 0.43 | 0.4354 | 0.4101 | 0.4354 | 0.4354 | -0.015 (-3.24%) | 110,057 |
| 3 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,500 |
| 2 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,623 |
| 29 Apr 2022 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 372,267 |
| 28 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 81,686 |
| 27 Apr 2022 | USD | 0.5416 | 0.5416 | 0.46 | 0.46 | 0.46 | -0.075 (-14.03%) | 29,537 |
| 26 Apr 2022 | USD | 0.54 | 0.54 | 0.5351 | 0.5351 | 0.5351 | -0.01 (-1.82%) | 200 |
| 25 Apr 2022 | USD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | -0.035 (-6.03%) | 200 |
| 22 Apr 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.13 (+28.89%) | 281 |
| 21 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,010 |
| 20 Apr 2022 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 18,894 |
| 19 Apr 2022 | USD | 0.45 | 0.461 | 0.45 | 0.46 | 0.46 | -0.01 (-2.11%) | 20,819 |
| 18 Apr 2022 | USD | 0.45 | 0.47 | 0.45 | 0.4699 | 0.4699 | +0.004 (+0.88%) | 5,500 |
| 14 Apr 2022 | USD | 0.465 | 0.4658 | 0.4405 | 0.4658 | 0.4658 | -0.016 (-3.40%) | 25,291 |
| 13 Apr 2022 | USD | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 0.4443 | 0.4822 | 0.4443 | 0.4822 | 0.4822 | +0.062 (+14.81%) | 807 |
| 11 Apr 2022 | USD | 0.42 | 0.469 | 0.41 | 0.42 | 0.42 | +0.06 (+16.67%) | 34,344 |
| 8 Apr 2022 | USD | 0.3 | 0.72 | 0.3 | 0.36 | 0.36 | +0.06 (+19.84%) | 16,014 |
| 7 Apr 2022 | USD | 0.3442 | 0.3442 | 0.3003 | 0.3004 | 0.3004 | +0 (+0.13%) | 28,700 |
| 6 Apr 2022 | USD | 0.2503 | 0.3 | 0.2502 | 0.3 | 0.3 | +0.016 (+5.75%) | 26,848 |
| 5 Apr 2022 | USD | 0.2799 | 0.29 | 0.2799 | 0.2837 | 0.2837 | +0.034 (+13.48%) | 17,247 |
