USX:ARTC - ArthroCare Corp ArthroCare Corp
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jul 2020 USD 0.683 0.683 0.646 0.646 0.646 -0.034 (-5%) 12,116,968
7 Jul 2020 USD 0.7 0.719 0.672 0.68 0.68 +0.002 (+0.29%) 37,588,774
6 Jul 2020 USD 0.6 0.678 0.6 0.678 0.678 +0.088 (+14.92%) 29,558,864
5 Jul 2020 USD 0.584 0.613 0.582 0.59 0.59 +0.015 (+2.61%) 6,777,996
2 Jul 2020 USD 0.584 0.585 0.572 0.575 0.575 -0.005 (-0.86%) 3,799,281
1 Jul 2020 USD 0.6 0.6 0.58 0.58 0.58 -0.001 (-0.17%) 2,214,340
30 Jun 2020 USD 0.6 0.6 0.577 0.581 0.581 -0.014 (-2.35%) 3,037,138
29 Jun 2020 USD 0.618 0.618 0.593 0.595 0.595 -0.014 (-2.30%) 5,886,371
28 Jun 2020 USD 0.615 0.628 0.609 0.609 0.609 -0.011 (-1.77%) 2,985,808
26 Jun 2020 USD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
25 Jun 2020 USD 0.615 0.62 0.609 0.62 0.62 +0.002 (+0.32%) 3,516,220
24 Jun 2020 USD 0.638 0.645 0.611 0.618 0.618 -0.012 (-1.90%) 10,637,982
23 Jun 2020 USD 0.625 0.64 0.623 0.63 0.63 +0.008 (+1.29%) 4,144,724
22 Jun 2020 USD 0.609 0.629 0.601 0.622 0.622 +0.019 (+3.15%) 3,000,472
21 Jun 2020 USD 0.605 0.61 0.597 0.603 0.603 -0.011 (-1.79%) 2,579,941
19 Jun 2020 USD 0.614 0.614 0.614 0.614 0.614 0.0 (0.0%) 0
18 Jun 2020 USD 0.611 0.626 0.605 0.614 0.614 -0.006 (-0.97%) 5,002,907
17 Jun 2020 USD 0.642 0.648 0.617 0.62 0.62 -0.022 (-3.43%) 5,865,628
16 Jun 2020 USD 0.625 0.654 0.61 0.642 0.642 +0.039 (+6.47%) 19,974,803
15 Jun 2020 USD 0.581 0.615 0.581 0.603 0.603 +0.001 (+0.17%) 6,568,594
14 Jun 2020 USD 0.6 0.602 0.58 0.602 0.602 -0.008 (-1.31%) 10,003,893
12 Jun 2020 USD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
11 Jun 2020 USD 0.606 0.621 0.603 0.61 0.61 -0.007 (-1.13%) 5,630,170
10 Jun 2020 USD 0.605 0.625 0.605 0.617 0.617 +0.007 (+1.15%) 4,539,962
9 Jun 2020 USD 0.65 0.65 0.605 0.61 0.61 -0.021 (-3.33%) 15,127,821
8 Jun 2020 USD 0.6 0.636 0.6 0.631 0.631 +0.03 (+4.99%) 14,687,189
7 Jun 2020 USD 0.59 0.608 0.59 0.601 0.601 +0.021 (+3.62%) 6,564,312
5 Jun 2020 USD 0.58 0.58 0.58 0.58 0.58 -0.004 (-0.68%) 0
4 Jun 2020 USD 0.585 0.585 0.571 0.584 0.584 +0.011 (+1.92%) 3,173,511
3 Jun 2020 USD 0.579 0.59 0.573 0.573 0.573 +0.002 (+0.35%) 4,655,421



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms