Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.683 | 0.683 | 0.646 | 0.646 | 0.646 | -0.034 (-5%) | 12,116,968 |
7 Jul 2020 | USD | 0.7 | 0.719 | 0.672 | 0.68 | 0.68 | +0.002 (+0.29%) | 37,588,774 |
6 Jul 2020 | USD | 0.6 | 0.678 | 0.6 | 0.678 | 0.678 | +0.088 (+14.92%) | 29,558,864 |
5 Jul 2020 | USD | 0.584 | 0.613 | 0.582 | 0.59 | 0.59 | +0.015 (+2.61%) | 6,777,996 |
2 Jul 2020 | USD | 0.584 | 0.585 | 0.572 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,799,281 |
1 Jul 2020 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.001 (-0.17%) | 2,214,340 |
30 Jun 2020 | USD | 0.6 | 0.6 | 0.577 | 0.581 | 0.581 | -0.014 (-2.35%) | 3,037,138 |
29 Jun 2020 | USD | 0.618 | 0.618 | 0.593 | 0.595 | 0.595 | -0.014 (-2.30%) | 5,886,371 |
28 Jun 2020 | USD | 0.615 | 0.628 | 0.609 | 0.609 | 0.609 | -0.011 (-1.77%) | 2,985,808 |
26 Jun 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.615 | 0.62 | 0.609 | 0.62 | 0.62 | +0.002 (+0.32%) | 3,516,220 |
24 Jun 2020 | USD | 0.638 | 0.645 | 0.611 | 0.618 | 0.618 | -0.012 (-1.90%) | 10,637,982 |
23 Jun 2020 | USD | 0.625 | 0.64 | 0.623 | 0.63 | 0.63 | +0.008 (+1.29%) | 4,144,724 |
22 Jun 2020 | USD | 0.609 | 0.629 | 0.601 | 0.622 | 0.622 | +0.019 (+3.15%) | 3,000,472 |
21 Jun 2020 | USD | 0.605 | 0.61 | 0.597 | 0.603 | 0.603 | -0.011 (-1.79%) | 2,579,941 |
19 Jun 2020 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.611 | 0.626 | 0.605 | 0.614 | 0.614 | -0.006 (-0.97%) | 5,002,907 |
17 Jun 2020 | USD | 0.642 | 0.648 | 0.617 | 0.62 | 0.62 | -0.022 (-3.43%) | 5,865,628 |
16 Jun 2020 | USD | 0.625 | 0.654 | 0.61 | 0.642 | 0.642 | +0.039 (+6.47%) | 19,974,803 |
15 Jun 2020 | USD | 0.581 | 0.615 | 0.581 | 0.603 | 0.603 | +0.001 (+0.17%) | 6,568,594 |
14 Jun 2020 | USD | 0.6 | 0.602 | 0.58 | 0.602 | 0.602 | -0.008 (-1.31%) | 10,003,893 |
12 Jun 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.606 | 0.621 | 0.603 | 0.61 | 0.61 | -0.007 (-1.13%) | 5,630,170 |
10 Jun 2020 | USD | 0.605 | 0.625 | 0.605 | 0.617 | 0.617 | +0.007 (+1.15%) | 4,539,962 |
9 Jun 2020 | USD | 0.65 | 0.65 | 0.605 | 0.61 | 0.61 | -0.021 (-3.33%) | 15,127,821 |
8 Jun 2020 | USD | 0.6 | 0.636 | 0.6 | 0.631 | 0.631 | +0.03 (+4.99%) | 14,687,189 |
7 Jun 2020 | USD | 0.59 | 0.608 | 0.59 | 0.601 | 0.601 | +0.021 (+3.62%) | 6,564,312 |
5 Jun 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 0 |
4 Jun 2020 | USD | 0.585 | 0.585 | 0.571 | 0.584 | 0.584 | +0.011 (+1.92%) | 3,173,511 |
3 Jun 2020 | USD | 0.579 | 0.59 | 0.573 | 0.573 | 0.573 | +0.002 (+0.35%) | 4,655,421 |