Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 0.0 (0.0%) | 0 |
15 May 2022 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.3608 | 2.5466 | 2.3327 | 2.5035 | 2.5035 | +0.143 (+6.04%) | 0 |
12 May 2022 | USD | 3.1097 | 3.1097 | 2.0788 | 2.3609 | 2.3609 | -0.749 (-24.08%) | 0 |
11 May 2022 | USD | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 3.1097 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.1802 | 3.1921 | 3.0788 | 3.1097 | 3.1097 | -0.07 (-2.22%) | 0 |
8 May 2022 | USD | 3.3381 | 3.3381 | 3.1572 | 3.1802 | 3.1802 | -0.158 (-4.73%) | 0 |
7 May 2022 | USD | 3.4091 | 3.4091 | 3.2855 | 3.3381 | 3.3381 | -0.071 (-2.08%) | 0 |
6 May 2022 | USD | 3.4693 | 3.4802 | 3.3497 | 3.4091 | 3.4091 | -0.06 (-1.74%) | 0 |
5 May 2022 | USD | 3.2793 | 3.7139 | 3.2793 | 3.4693 | 3.4693 | +0.19 (+5.79%) | 127 |
4 May 2022 | USD | 3.11 | 3.3027 | 3.1071 | 3.2793 | 3.2793 | +0.169 (+5.44%) | 0 |
3 May 2022 | USD | 2.5486 | 3.1579 | 2.5153 | 3.11 | 3.11 | +0.561 (+22.03%) | 206 |
2 May 2022 | USD | 2.52 | 2.559 | 2.4847 | 2.5486 | 2.5486 | +0.029 (+1.13%) | 0 |
1 May 2022 | USD | 2.4294 | 2.5286 | 2.4269 | 2.52 | 2.52 | +0.091 (+3.73%) | 0 |
30 Apr 2022 | USD | 2.5065 | 2.5319 | 2.428 | 2.4294 | 2.4294 | -0.077 (-3.08%) | 0 |
29 Apr 2022 | USD | 2.6129 | 2.6183 | 2.4771 | 2.5065 | 2.5065 | -0.106 (-4.07%) | 0 |
28 Apr 2022 | USD | 2.1723 | 2.6334 | 2.153 | 2.6129 | 2.6129 | +0.441 (+20.28%) | 146 |
27 Apr 2022 | USD | 2.107 | 2.1891 | 2.107 | 2.1723 | 2.1723 | +0.065 (+3.10%) | 0 |
26 Apr 2022 | USD | 2.2647 | 2.2716 | 2.0977 | 2.107 | 2.107 | -0.158 (-6.96%) | 0 |
25 Apr 2022 | USD | 2.1993 | 2.2659 | 2.1103 | 2.2647 | 2.2647 | +0.065 (+2.97%) | 0 |
24 Apr 2022 | USD | 2.2076 | 2.2239 | 2.1989 | 2.1993 | 2.1993 | -0.008 (-0.38%) | 0 |
23 Apr 2022 | USD | 2.2274 | 2.2362 | 2.2007 | 2.2076 | 2.2076 | -0.02 (-0.89%) | 0 |
22 Apr 2022 | USD | 2.2437 | 2.2734 | 2.2157 | 2.2274 | 2.2274 | -0.016 (-0.72%) | 0 |
21 Apr 2022 | USD | 2.3144 | 2.3826 | 2.2266 | 2.2436 | 2.2436 | -0.071 (-3.06%) | 0 |
20 Apr 2022 | USD | 2.3331 | 2.3727 | 2.2912 | 2.3144 | 2.3144 | -0.019 (-0.80%) | 0 |