LSE:ARTL - Alpha Real Trust Ltd Alpha Real Trust Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 122.5 122.5 122.5 122.5 122.5 0.0 (0.0%) 0
26 Mar 2024 GBX 122.5 122.5 122.5 122.5 122.5 0.0 (0.0%) 0
25 Mar 2024 GBX 122.5 122.5 121.25 122.5 122.5 0.0 (0.0%) 618
22 Mar 2024 GBX 122.5 122.5 122.5 122.5 122.5 0.0 (0.0%) 0
21 Mar 2024 GBX 122.5 122.5 122.5 122.5 122.5 0.0 (0.0%) 0
20 Mar 2024 GBX 122.5 122.5 122.5 122.5 122.5 0.0 (0.0%) 0
19 Mar 2024 GBX 122.5 122.5 121 122.5 122.5 -2.5 (-2%) 124
18 Mar 2024 GBX 125 128.9999 120 125 125 0.0 (0.0%) 6,974
15 Mar 2024 GBX 125 125 124.074 125 125 -2.5 (-1.96%) 13,500
14 Mar 2024 GBX 127.5 127.5 127.5 127.5 127.5 -2.5 (-1.92%) 0
13 Mar 2024 GBX 130 131.2999 130 130 130 0.0 (0.0%) 80
12 Mar 2024 GBX 132.5 134.7499 122.1786 130 130 -5 (-3.70%) 13,482
11 Mar 2024 GBX 135 135 135 135 135 0.0 (0.0%) 3,795
8 Mar 2024 GBX 135 135 130.5001 135 135 -5.5 (-3.91%) 5,500
7 Mar 2024 GBX 140.5 140.5 133.7501 140.5 140.5 0.0 (0.0%) 1,502
6 Mar 2024 GBX 140.5 140.5 140.5 140.5 140.5 0.0 (0.0%) 0
5 Mar 2024 GBX 140.5 140.5 133.7501 140.5 140.5 0.0 (0.0%) 343
4 Mar 2024 GBX 140.5 140.5 133.7501 140.5 140.5 0.0 (0.0%) 959
1 Mar 2024 GBX 140.5 140.5 130 140.5 140.5 -70.7 (-33.48%) 9,000
29 Feb 2024 GBX 211.2 211.2 211.2 211.2 211.2 -1.1 (-0.52%) 5,000
28 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 0.0 (0.0%) 2,890
27 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 0.0 (0.0%) 33,000
26 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 0.0 (0.0%) 0
23 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 0.0 (0.0%) 1,054
22 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 0.0 (0.0%) 1,252
21 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 0.0 (0.0%) 28,430
20 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 0.0 (0.0%) 18,421
19 Feb 2024 GBX 212.3 212.3 212.3 212.3 212.3 +71.8 (+51.10%) 8,297
16 Feb 2024 GBX 140.5 140.5 135.5 140.5 140.5 0.0 (0.0%) 3,000
15 Feb 2024 GBX 140.5 140.5 140.5 140.5 140.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms