| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0 (+0.86%) | 139 |
| 19 Apr 2024 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.012 (-50.64%) | 452 |
| 18 Apr 2024 | USD | 0.0165 | 0.0235 | 0.0113 | 0.0235 | 0.0235 | +0.007 (+45.06%) | 11,258 |
| 8 Apr 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 5,000 |
| 3 Apr 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 2,300 |
| 28 Mar 2024 | USD | 0.0163 | 0.0163 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 0 |
| 27 Mar 2024 | USD | 0.0209 | 0.024 | 0.0162 | 0.0162 | 0.0162 | -0.004 (-18.18%) | 3,369 |
| 26 Mar 2024 | USD | 0.0263 | 0.0327 | 0.0161 | 0.0198 | 0.0198 | +0.005 (+30.26%) | 3,021 |
| 25 Mar 2024 | USD | 0.0253 | 0.0253 | 0.0152 | 0.0152 | 0.0152 | -0.01 (-39.44%) | 8,581 |
| 22 Mar 2024 | USD | 0.0346 | 0.0346 | 0.025 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 6,999 |
| 21 Mar 2024 | USD | 0.03 | 0.0348 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 14,832 |
| 20 Mar 2024 | USD | 0.0299 | 0.03 | 0.021 | 0.03 | 0.03 | +0 (+0.67%) | 3,900 |
| 19 Mar 2024 | USD | 0.04 | 0.04 | 0.0113 | 0.0298 | 0.0298 | -0.008 (-21.58%) | 24,359 |
| 18 Mar 2024 | USD | 0.0143 | 0.0721 | 0.0143 | 0.038 | 0.038 | +0.019 (+96.89%) | 20,149 |
| 15 Mar 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0111 | 0.0193 | 0.011 | 0.0193 | 0.0193 | +0.008 (+73.87%) | 0 |
| 11 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.016 | 0.016 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-26.00%) | 0 |
| 7 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100 |
| 5 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+4.90%) | 100 |
| 4 Mar 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.003 (+23.28%) | 0 |
