Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.089 | 0.1498 | 0.0251 | 0.0712 | 0.0712 | -0.029 (-28.73%) | 27,411 |
11 Dec 2023 | USD | 0.0072 | 0.1234 | 0.0072 | 0.0999 | 0.0999 | +0.1 (+NA) | 22,784 |
8 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.025 (-100.00%) | 0 |
7 Dec 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0202 | 0.0251 | 0.0202 | 0.0247 | 0.0247 | +0.018 (+298.39%) | 14,044 |
5 Dec 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.014 (-69.15%) | 100 |
1 Dec 2023 | USD | 0.0102 | 0.0201 | 0.005 | 0.0201 | 0.0201 | +0.01 (+97.06%) | 35,531 |
30 Nov 2023 | USD | 0.0102 | 0.0201 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 400 |
29 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | -0 (-0.94%) | 0 |
27 Nov 2023 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | +0 (+3.92%) | 1,100 |
24 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.015 | 0.015 | 0.0101 | 0.0102 | 0.0102 | -0.01 (-49.50%) | 0 |
20 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 1,000 |
17 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 0 |
14 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 400 |
13 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 100 |
10 Nov 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.04 | 0.04 | 0.02 | 0.0206 | 0.0206 | -0.011 (-35.83%) | 5,311 |
6 Nov 2023 | USD | 0.032 | 0.0321 | 0.032 | 0.0321 | 0.0321 | -0 (-0.31%) | 600 |
3 Nov 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |