USX:ARTLW - Artelo Biosciences Inc Artelo Biosciences Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2023 USD 0.0712 0.0712 0.0712 0.0712 0.0712 0.0 (0.0%) 0
12 Dec 2023 USD 0.089 0.1498 0.0251 0.0712 0.0712 -0.029 (-28.73%) 27,411
11 Dec 2023 USD 0.0072 0.1234 0.0072 0.0999 0.0999 +0.1 (+NA) 22,784
8 Dec 2023 USD 0 0 0 0 0 -0.025 (-100.00%) 0
7 Dec 2023 USD 0.0247 0.0247 0.0247 0.0247 0.0247 0.0 (0.0%) 0
6 Dec 2023 USD 0.0202 0.0251 0.0202 0.0247 0.0247 +0.018 (+298.39%) 14,044
5 Dec 2023 USD 0.0062 0.0062 0.0062 0.0062 0.0062 0.0 (0.0%) 0
4 Dec 2023 USD 0.0062 0.0062 0.0062 0.0062 0.0062 -0.014 (-69.15%) 100
1 Dec 2023 USD 0.0102 0.0201 0.005 0.0201 0.0201 +0.01 (+97.06%) 35,531
30 Nov 2023 USD 0.0102 0.0201 0.0102 0.0102 0.0102 -0 (-2.86%) 400
29 Nov 2023 USD 0.0105 0.0105 0.0105 0.0105 0.0105 0.0 (0.0%) 0
28 Nov 2023 USD 0.0105 0.0105 0.0102 0.0105 0.0105 -0 (-0.94%) 0
27 Nov 2023 USD 0.0105 0.0106 0.0105 0.0106 0.0106 +0 (+3.92%) 1,100
24 Nov 2023 USD 0.0102 0.0102 0.0102 0.0102 0.0102 0.0 (0.0%) 0
22 Nov 2023 USD 0.0102 0.0102 0.0102 0.0102 0.0102 0.0 (0.0%) 0
21 Nov 2023 USD 0.015 0.015 0.0101 0.0102 0.0102 -0.01 (-49.50%) 0
20 Nov 2023 USD 0.0202 0.0202 0.0202 0.0202 0.0202 +0 (+1%) 1,000
17 Nov 2023 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
16 Nov 2023 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Nov 2023 USD 0.0201 0.0201 0.02 0.02 0.02 -0 (-0.50%) 0
14 Nov 2023 USD 0.0202 0.0202 0.0201 0.0201 0.0201 0.0 (0.0%) 400
13 Nov 2023 USD 0.0201 0.0201 0.0201 0.0201 0.0201 -0.001 (-2.43%) 100
10 Nov 2023 USD 0.0206 0.0206 0.0206 0.0206 0.0206 0.0 (0.0%) 0
9 Nov 2023 USD 0.0206 0.0206 0.0206 0.0206 0.0206 0.0 (0.0%) 0
8 Nov 2023 USD 0.0208 0.0208 0.0206 0.0206 0.0206 0.0 (0.0%) 0
7 Nov 2023 USD 0.04 0.04 0.02 0.0206 0.0206 -0.011 (-35.83%) 5,311
6 Nov 2023 USD 0.032 0.0321 0.032 0.0321 0.0321 -0 (-0.31%) 600
3 Nov 2023 USD 0.0322 0.0322 0.0322 0.0322 0.0322 0.0 (0.0%) 0
2 Nov 2023 USD 0.0322 0.0322 0.0322 0.0322 0.0322 0.0 (0.0%) 0
1 Nov 2023 USD 0.0322 0.0322 0.0322 0.0322 0.0322 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms