| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 34.66 | 35.39 | 34.66 | 34.96 | 34.96 | +0.12 (+0.34%) | 27,254 |
| 22 Apr 2024 | USD | 34.87 | 35.35 | 34.8 | 34.84 | 34.84 | -0.03 (-0.09%) | 28,839 |
| 19 Apr 2024 | USD | 34.26 | 35.105 | 34.17 | 34.87 | 34.87 | +0.5 (+1.45%) | 42,725 |
| 18 Apr 2024 | USD | 34.2 | 34.975 | 34.135 | 34.37 | 34.37 | +0.04 (+0.12%) | 45,502 |
| 17 Apr 2024 | USD | 33.75 | 34.46 | 33.75 | 34.33 | 34.33 | +0.61 (+1.81%) | 31,606 |
| 16 Apr 2024 | USD | 34.45 | 34.45 | 33.42 | 33.72 | 33.72 | -0.73 (-2.12%) | 37,150 |
| 15 Apr 2024 | USD | 34 | 34.63 | 33.6 | 34.45 | 34.45 | +0.41 (+1.20%) | 43,163 |
| 12 Apr 2024 | USD | 34.67 | 35.11 | 33.8 | 34.04 | 34.04 | -0.9 (-2.58%) | 47,498 |
| 11 Apr 2024 | USD | 36.11 | 36.11 | 34.8 | 34.94 | 34.94 | -0.25 (-0.71%) | 25,143 |
| 10 Apr 2024 | USD | 35.83 | 35.83 | 34.4501 | 35.19 | 35.19 | -1.23 (-3.38%) | 49,198 |
| 9 Apr 2024 | USD | 36.01 | 36.49 | 36.01 | 36.42 | 36.42 | +0.47 (+1.31%) | 32,200 |
| 8 Apr 2024 | USD | 35.31 | 36.12 | 35.1 | 35.95 | 35.95 | +0.59 (+1.67%) | 42,408 |
| 5 Apr 2024 | USD | 36.32 | 36.32 | 35.17 | 35.36 | 35.36 | -1.23 (-3.36%) | 23,456 |
| 4 Apr 2024 | USD | 36.38 | 36.76 | 35.995 | 36.59 | 36.59 | +0.86 (+2.41%) | 42,510 |
| 3 Apr 2024 | USD | 35.5 | 35.86 | 35.23 | 35.73 | 35.73 | -0.01 (-0.03%) | 24,642 |
| 2 Apr 2024 | USD | 36.43 | 36.58 | 35.725 | 35.74 | 35.74 | -1.07 (-2.91%) | 28,838 |
| 1 Apr 2024 | USD | 37.3342 | 37.3342 | 36.255 | 36.81 | 36.81 | -0.3 (-0.81%) | 28,188 |
| 28 Mar 2024 | USD | 37.2599 | 37.4456 | 36.89 | 37.11 | 37.11 | +0.3 (+0.81%) | 40,467 |
| 27 Mar 2024 | USD | 35.49 | 36.9 | 35.49 | 36.81 | 36.81 | +1.32 (+3.72%) | 25,354 |
| 26 Mar 2024 | USD | 35.15 | 35.74 | 35 | 35.49 | 35.49 | +0.5 (+1.43%) | 38,716 |
| 25 Mar 2024 | USD | 35.68 | 35.68 | 34.82 | 34.99 | 34.99 | -0.5 (-1.41%) | 36,921 |
| 22 Mar 2024 | USD | 35.71 | 35.96 | 35.34 | 35.49 | 35.49 | -0.22 (-0.62%) | 32,042 |
| 21 Mar 2024 | USD | 35.77 | 35.97 | 35.4251 | 35.71 | 35.71 | -0.21 (-0.58%) | 38,209 |
| 20 Mar 2024 | USD | 35.08 | 36.17 | 35.08 | 35.92 | 35.92 | +0.48 (+1.35%) | 31,337 |
| 19 Mar 2024 | USD | 35.73 | 35.73 | 35.23 | 35.44 | 35.44 | -0.07 (-0.20%) | 21,121 |
| 18 Mar 2024 | USD | 36.63 | 36.83 | 35.51 | 35.51 | 35.51 | -1.12 (-3.06%) | 41,149 |
| 15 Mar 2024 | USD | 35.62 | 36.99 | 35.62 | 36.63 | 36.63 | +0.82 (+2.29%) | 262,149 |
| 14 Mar 2024 | USD | 35.87 | 36.49 | 35.1783 | 35.81 | 35.81 | -0.21 (-0.58%) | 58,176 |
| 13 Mar 2024 | USD | 36.08 | 36.86 | 35.95 | 36.02 | 36.02 | -0.23 (-0.63%) | 53,635 |
| 12 Mar 2024 | USD | 36.68 | 37.27 | 35.815 | 36.25 | 36.25 | -0.67 (-1.81%) | 38,180 |
