USX:ARTNB - Artesian Resources Corporation ARTESIAN RESOURCES CORP-CL B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 41.0 41.0 41.0 41.0 41.0 +3 (+7.89%) 100
3 Jun 2021 USD 38.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 0
2 Jun 2021 USD 38.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 0
1 Jun 2021 USD 38.0 38.0 38.0 38.0 38.0 -3 (-7.32%) 100
28 May 2021 USD 41.0 41.0 41.0 41.0 41.0 0.0 (0.0%) 0
27 May 2021 USD 41.0 41.0 41.0 41.0 41.0 0.0 (0.0%) 0
26 May 2021 USD 41.0 40.0 40.0 41.0 41.0 +1 (+2.50%) 300
25 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
24 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
21 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 100
20 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
19 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
18 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
17 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
14 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
13 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
12 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
11 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
10 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
7 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
6 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
5 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
4 May 2021 USD 40.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 0
3 May 2021 USD 40.0 40.0 40.0 40.0 40.0 +1.850 (+4.85%) 200
30 Apr 2021 USD 38.15 38.15 38.15 38.15 38.15 0.0 (0.0%) 0
29 Apr 2021 USD 39.0 38.15 39.0 38.15 38.15 -1.600 (-4.03%) 200
28 Apr 2021 USD 39.75 39.75 39.75 39.75 39.75 0.0 (0.0%) 0
27 Apr 2021 USD 39.75 39.75 39.75 39.75 39.75 -0.850 (-2.09%) 100
26 Apr 2021 USD 40.6 40.6 40.6 40.6 40.6 0.0 (0.0%) 0
23 Apr 2021 USD 40.6 40.6 40.6 40.6 40.6 0.0 (0.0%) 0