Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 37 |
12 Apr 2024 | USD | 35 | 35 | 34.26 | 34.26 | 34.26 | -0.99 (-2.81%) | 500 |
11 Apr 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.05 (-0.14%) | 100 |
9 Apr 2024 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.09 (+0.26%) | 200 |
8 Apr 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 200 |
4 Apr 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 35.2 | 35.21 | 35.2 | 35.21 | 35.21 | +0.01 (+0.03%) | 400 |
1 Apr 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.1 (+3.23%) | 200 |
27 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 200 |
21 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 100 |
20 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 100 |
18 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 200 |
15 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.05 (+0.15%) | 100 |
14 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |