Artesian Resources Corporation Recent Share Price (USX:ARTNB)

USX:ARTNB - Artesian Resources Corp Artesian Resources Corporation
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	USD	28	28	28	28	28	0.0 (0.0%)	0
27 Jan 2016	USD	28	28	28	28	28	0.0 (0.0%)	0
26 Jan 2016	USD	28	28	28	28	28	0.0 (0.0%)	0
25 Jan 2016	USD	28	28	28	28	28	0.0 (0.0%)	0
22 Jan 2016	USD	28	28	28	28	28	+0.5 (+1.82%)	500
21 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
20 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
19 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
18 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
14 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
12 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
11 Jan 2016	USD	27.5	27.5	27.5	27.5	27.5	+3.49 (+14.54%)	348
8 Jan 2016	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
7 Jan 2016	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
6 Jan 2016	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
5 Jan 2016	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
4 Jan 2016	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
1 Jan 2016	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
31 Dec 2015	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
30 Dec 2015	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
29 Dec 2015	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
28 Dec 2015	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
25 Dec 2015	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
24 Dec 2015	USD	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
23 Dec 2015	USD	24.01	24.01	24.01	24.01	24.01	-2.99 (-11.07%)	348
22 Dec 2015	USD	27	27	27	27	27	0.0 (0.0%)	0
21 Dec 2015	USD	27	27	27	27	27	0.0 (0.0%)	0
18 Dec 2015	USD	26.5	27	26.5	27	27	+1.61 (+6.34%)	590