| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 0.05 | 0.05 | 0.0435 | 0.0463 | 0.0463 | -0.001 (-1.49%) | 245,400 |
| 25 Jun 2020 | USD | 0.0425 | 0.047 | 0.0425 | 0.047 | 0.047 | +0.001 (+2.17%) | 284,230 |
| 24 Jun 2020 | USD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | +0.004 (+9.26%) | 1,549,381 |
| 23 Jun 2020 | USD | 0.0445 | 0.0461 | 0.0393 | 0.0421 | 0.0421 | +0 (+0.24%) | 1,368,751 |
| 22 Jun 2020 | USD | 0.045 | 0.045 | 0.0405 | 0.042 | 0.042 | +0.007 (+20%) | 2,616,300 |
| 19 Jun 2020 | USD | 0.0281 | 0.035 | 0.0281 | 0.035 | 0.035 | +0.005 (+16.67%) | 412,500 |
| 18 Jun 2020 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+6.76%) | 86,036 |
| 17 Jun 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 0.031 | 0.031 | 0.0281 | 0.0281 | 0.0281 | +0 (+0.36%) | 404,400 |
| 15 Jun 2020 | USD | 0.0278 | 0.028 | 0.0278 | 0.028 | 0.028 | 0.0 (0.0%) | 32,223 |
| 12 Jun 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 50,000 |
| 11 Jun 2020 | USD | 0.027 | 0.0288 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 69,777 |
| 10 Jun 2020 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 64,550 |
| 9 Jun 2020 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | +0.006 (+30.23%) | 1,053,668 |
| 8 Jun 2020 | USD | 0.022 | 0.022 | 0.019 | 0.0215 | 0.0215 | -0 (-0.46%) | 96,520 |
| 5 Jun 2020 | USD | 0.0217 | 0.022 | 0.0216 | 0.0216 | 0.0216 | +0.001 (+2.86%) | 41,400 |
| 4 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 0.0205 | 0.0215 | 0.0205 | 0.021 | 0.021 | -0.001 (-4.55%) | 51,000 |
| 2 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 50,000 |
| 1 Jun 2020 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 71,012 |
| 29 May 2020 | USD | 0.0206 | 0.022 | 0.0206 | 0.022 | 0.022 | +0.002 (+10.00%) | 11,000 |
| 28 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 30,000 |
| 26 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 20,000 |
| 22 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 55,000 |
| 21 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 248,000 |
| 19 May 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 60,998 |
| 18 May 2020 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 46,000 |
| 15 May 2020 | USD | 0.019 | 0.0199 | 0.0173 | 0.019 | 0.019 | +0.001 (+5.56%) | 24,400 |
