Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.003 (+22.31%) | 3,000 |
27 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.84%) | 85,000 |
26 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0142 | 0.0142 | 0.0124 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 14,000 |
10 Oct 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.006 (-35.56%) | 125,000 |
9 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 35,000 |
3 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+11.11%) | 250,000 |
29 Sep 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0185 | 0.0185 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-14.74%) | 138,000 |
27 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
26 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 250,000 |
25 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.022 | 0.025 | 0.022 | 0.023 | 0.023 | +0.004 (+19.17%) | 64,700 |
20 Sep 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |