| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 310.9 | 329.25 | 310.9 | 324.95 | 324.95 | +15.05 (+4.86%) | 741,984 |
| 7 Jun 2023 | INR | 310.35 | 313.45 | 306.55 | 309.9 | 309.9 | -0.45 (-0.14%) | 243,930 |
| 6 Jun 2023 | INR | 302.8 | 313.9 | 300.75 | 310.35 | 310.35 | +9.6 (+3.19%) | 490,699 |
| 5 Jun 2023 | INR | 297.65 | 310 | 297.6 | 300.75 | 300.75 | +4.2 (+1.42%) | 493,653 |
| 2 Jun 2023 | INR | 289.05 | 299.7 | 285.1 | 296.55 | 296.55 | +11.75 (+4.13%) | 569,858 |
| 1 Jun 2023 | INR | 286 | 290 | 281.5 | 284.8 | 284.8 | -1.2 (-0.42%) | 350,666 |
| 31 May 2023 | INR | 275 | 287.55 | 275 | 286 | 286 | +13.35 (+4.90%) | 655,672 |
| 30 May 2023 | INR | 266.9 | 279 | 266.9 | 272.65 | 272.65 | +6.8 (+2.56%) | 1,166,683 |
| 29 May 2023 | INR | 272.6 | 273.5 | 263.95 | 265.85 | 265.85 | -5.45 (-2.01%) | 142,997 |
| 26 May 2023 | INR | 274.75 | 278.15 | 270.15 | 271.3 | 271.3 | -1.9 (-0.70%) | 86,730 |
| 25 May 2023 | INR | 274.8 | 275.15 | 269.45 | 273.2 | 273.2 | -0.3 (-0.11%) | 61,460 |
| 24 May 2023 | INR | 270.9 | 278.55 | 270.1 | 273.5 | 273.5 | +1.9 (+0.70%) | 69,899 |
| 23 May 2023 | INR | 278.9 | 278.9 | 270.3 | 271.6 | 271.6 | -6 (-2.16%) | 104,592 |
| 22 May 2023 | INR | 279.7 | 282.5 | 276.5 | 277.6 | 277.6 | -0.75 (-0.27%) | 62,576 |
| 19 May 2023 | INR | 281.2 | 282.5 | 276.35 | 278.35 | 278.35 | -2.85 (-1.01%) | 50,652 |
| 18 May 2023 | INR | 284 | 288.7 | 279.9 | 281.2 | 281.2 | +0.35 (+0.12%) | 132,857 |
| 17 May 2023 | INR | 280 | 282.95 | 276.05 | 280.85 | 280.85 | -0.35 (-0.12%) | 58,846 |
| 16 May 2023 | INR | 286.7 | 287.35 | 280 | 281.2 | 281.2 | -4.15 (-1.45%) | 45,646 |
| 15 May 2023 | INR | 278.2 | 288.5 | 275.1 | 285.35 | 285.35 | +8.55 (+3.09%) | 153,529 |
| 12 May 2023 | INR | 280 | 282.75 | 275.85 | 276.8 | 276.8 | -0.7 (-0.25%) | 50,783 |
| 11 May 2023 | INR | 280.15 | 281.95 | 276 | 277.5 | 277.5 | -2.65 (-0.95%) | 51,944 |
| 10 May 2023 | INR | 282.3 | 283.5 | 278.1 | 280.15 | 280.15 | -0.75 (-0.27%) | 60,297 |
| 9 May 2023 | INR | 285 | 286 | 280.25 | 280.9 | 280.9 | -1.9 (-0.67%) | 53,361 |
| 8 May 2023 | INR | 282.6 | 284.05 | 280.55 | 282.8 | 282.8 | +1.55 (+0.55%) | 59,153 |
| 5 May 2023 | INR | 286 | 286 | 280.05 | 281.25 | 281.25 | -2.3 (-0.81%) | 54,668 |
| 4 May 2023 | INR | 284.4 | 284.5 | 281.2 | 283.55 | 283.55 | +0.65 (+0.23%) | 48,383 |
| 3 May 2023 | INR | 283.2 | 284.65 | 281 | 282.9 | 282.9 | -0.4 (-0.14%) | 67,779 |
| 2 May 2023 | INR | 285 | 287 | 282 | 283.3 | 283.3 | +1.2 (+0.43%) | 91,460 |
| 28 Apr 2023 | INR | 283.9 | 287 | 280.6 | 282.1 | 282.1 | -0.7 (-0.25%) | 94,461 |
| 27 Apr 2023 | INR | 284.65 | 286.45 | 281.45 | 282.8 | 282.8 | -0.9 (-0.32%) | 55,856 |
