| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.0012 | 0.18 | 0.0012 | 0.14 | 0.14 | -0.06 (-30%) | 65,064 |
| 28 Mar 2024 | USD | 0.25 | 0.26 | 0.161 | 0.2 | 0.2 | -0.05 (-20%) | 450,092 |
| 27 Mar 2024 | USD | 0.18 | 0.27 | 0.18 | 0.25 | 0.25 | +0.05 (+25%) | 12,237 |
| 26 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.22 (-52.38%) | 6,793 |
| 25 Mar 2024 | USD | 0.161 | 0.46 | 0.1609 | 0.42 | 0.42 | +0.185 (+78.72%) | 152,048 |
| 22 Mar 2024 | USD | 0.161 | 0.26 | 0.161 | 0.235 | 0.235 | +0.005 (+2.17%) | 32,878 |
| 21 Mar 2024 | USD | 0.2756 | 0.3 | 0.1612 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,976 |
| 20 Mar 2024 | USD | 0.161 | 0.21 | 0.161 | 0.21 | 0.21 | 0.0 (0.0%) | 2,712 |
| 19 Mar 2024 | USD | 0.161 | 0.25 | 0.161 | 0.21 | 0.21 | +0.01 (+5%) | 9,876 |
| 18 Mar 2024 | USD | 0.161 | 0.3 | 0.161 | 0.2 | 0.2 | -0.095 (-32.20%) | 7,177 |
| 15 Mar 2024 | USD | 0.21 | 0.3125 | 0.1611 | 0.295 | 0.295 | +0.02 (+7.27%) | 38,330 |
| 14 Mar 2024 | USD | 0.1501 | 0.275 | 0.1501 | 0.275 | 0.275 | +0.044 (+18.84%) | 7,983 |
| 13 Mar 2024 | USD | 0.1501 | 0.3 | 0.1501 | 0.2314 | 0.2314 | -0.249 (-51.79%) | 9,848 |
| 12 Mar 2024 | USD | 0.299 | 0.48 | 0.299 | 0.48 | 0.48 | +0.18 (+60%) | 33,077 |
| 11 Mar 2024 | USD | 0.2376 | 0.35 | 0.2 | 0.3 | 0.3 | +0.1 (+49.93%) | 19,721 |
| 8 Mar 2024 | USD | 0.221 | 0.35 | 0.161 | 0.2001 | 0.2001 | -0.021 (-9.46%) | 60,699 |
| 7 Mar 2024 | USD | 0.2563 | 0.4 | 0.2001 | 0.221 | 0.221 | -0.029 (-11.60%) | 20,026 |
| 6 Mar 2024 | USD | 0.2001 | 0.4 | 0.2001 | 0.25 | 0.25 | -0.05 (-16.67%) | 18,438 |
| 5 Mar 2024 | USD | 0.165 | 0.3 | 0.165 | 0.3 | 0.3 | +0.08 (+36.18%) | 10,300 |
| 4 Mar 2024 | USD | 0.1601 | 0.2203 | 0.1601 | 0.2203 | 0.2203 | -0.041 (-15.59%) | 10,585 |
| 1 Mar 2024 | USD | 0.161 | 0.261 | 0.161 | 0.261 | 0.261 | +0.013 (+5.07%) | 9,839 |
| 29 Feb 2024 | USD | 0.161 | 0.45 | 0.161 | 0.2484 | 0.2484 | -0.067 (-21.17%) | 23,299 |
| 28 Feb 2024 | USD | 0.211 | 0.3151 | 0.161 | 0.3151 | 0.3151 | +0.035 (+12.54%) | 10,380 |
| 27 Feb 2024 | USD | 0.2 | 0.45 | 0.2 | 0.28 | 0.28 | -0.335 (-54.48%) | 24,693 |
| 26 Feb 2024 | USD | 0.06 | 0.84 | 0.06 | 0.6151 | 0.6151 | -0.235 (-27.64%) | 37,169 |
| 23 Feb 2024 | USD | 0.06 | 0.85 | 0.06 | 0.85 | 0.85 | +0.71 (+507.14%) | 74,119 |
| 22 Feb 2024 | USD | 0.06 | 0.25 | 0.06 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,627 |
| 21 Feb 2024 | USD | 0.005 | 0.2 | 0.005 | 0.15 | 0.15 | -0.058 (-27.88%) | 8,797 |
| 20 Feb 2024 | USD | 0.151 | 0.2251 | 0.151 | 0.208 | 0.208 | +0.02 (+10.64%) | 72,141 |
| 16 Feb 2024 | USD | 0.1505 | 0.188 | 0.1505 | 0.188 | 0.188 | -0.012 (-6.00%) | 11,392 |
