Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.22 | 1.22 | 1.09 | 1.09 | 1.09 | -0.13 (-10.66%) | 104,400 |
15 Nov 2023 | USD | 1.01 | 1.27 | 1.01 | 1.22 | 1.22 | +0.19 (+18.45%) | 404,900 |
14 Nov 2023 | USD | 1.02 | 1.08 | 1.01 | 1.03 | 1.03 | +0.112 (+12.20%) | 159,200 |
13 Nov 2023 | USD | 1.07 | 1.14 | 0.918 | 0.918 | 0.918 | -0.152 (-14.21%) | 316,500 |
10 Nov 2023 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 38,200 |
9 Nov 2023 | USD | 1.1 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 58,700 |
8 Nov 2023 | USD | 1.08 | 1.15 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 146,600 |
7 Nov 2023 | USD | 1.12 | 1.159 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 128,600 |
6 Nov 2023 | USD | 1.29 | 1.36 | 1.15 | 1.16 | 1.16 | -0.14 (-10.77%) | 222,000 |
3 Nov 2023 | USD | 1.06 | 1.467 | 1.04 | 1.3 | 1.3 | +0.25 (+23.81%) | 490,200 |
2 Nov 2023 | USD | 0.96 | 1.07 | 0.96 | 1.05 | 1.05 | +0.11 (+11.70%) | 233,100 |
1 Nov 2023 | USD | 0.96 | 0.965 | 0.93 | 0.94 | 0.94 | -0.018 (-1.88%) | 66,400 |
31 Oct 2023 | USD | 0.92 | 0.98 | 0.92 | 0.958 | 0.958 | +0.016 (+1.70%) | 48,900 |
30 Oct 2023 | USD | 0.95 | 1 | 0.94 | 0.942 | 0.942 | -0.028 (-2.89%) | 99,300 |
27 Oct 2023 | USD | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 110,700 |
26 Oct 2023 | USD | 0.99 | 1.01 | 0.976 | 0.99 | 0.99 | +0.01 (+1.02%) | 64,200 |
25 Oct 2023 | USD | 1.03 | 1.05 | 0.91 | 0.98 | 0.98 | -0.05 (-4.85%) | 146,200 |
24 Oct 2023 | USD | 1.03 | 1.07 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 163,800 |
23 Oct 2023 | USD | 1.02 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 103,700 |
20 Oct 2023 | USD | 1.07 | 1.104 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 183,800 |
19 Oct 2023 | USD | 1.06 | 1.112 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 124,200 |
18 Oct 2023 | USD | 1.1 | 1.123 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 50,400 |
17 Oct 2023 | USD | 1.11 | 1.15 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 67,300 |
16 Oct 2023 | USD | 1.13 | 1.13 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 103,200 |
13 Oct 2023 | USD | 1.02 | 1.14 | 1.02 | 1.11 | 1.11 | +0.06 (+5.71%) | 241,500 |
12 Oct 2023 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 124,900 |
11 Oct 2023 | USD | 1.15 | 1.2 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 181,400 |
10 Oct 2023 | USD | 1.03 | 1.17 | 1.03 | 1.16 | 1.16 | +0.11 (+10.48%) | 220,000 |
9 Oct 2023 | USD | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 100,300 |
6 Oct 2023 | USD | 1.01 | 1.08 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 77,000 |