Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 4.6374 | 4.7549 | 4.565 | 4.7049 | 4.7049 | +0.069 (+1.48%) | 1 |
13 Jun 2021 | USD | 4.4033 | 4.6856 | 4.2951 | 4.6361 | 4.6361 | +0.232 (+5.26%) | 0 |
12 Jun 2021 | USD | 4.3561 | 4.5372 | 4.2121 | 4.4043 | 4.4043 | +0.047 (+1.09%) | 0 |
11 Jun 2021 | USD | 4.5993 | 4.6294 | 4.3025 | 4.357 | 4.357 | -0.244 (-5.30%) | 0 |
10 Jun 2021 | USD | 4.8282 | 4.9663 | 4.4589 | 4.6008 | 4.6008 | -0.233 (-4.81%) | 0 |
9 Jun 2021 | USD | 4.6678 | 4.8582 | 4.4952 | 4.8335 | 4.8335 | +0.166 (+3.55%) | 0 |
8 Jun 2021 | USD | 4.8083 | 4.864 | 4.3184 | 4.6677 | 4.6677 | -0.147 (-3.06%) | 0 |
7 Jun 2021 | USD | 5.016 | 5.2613 | 4.7746 | 4.8152 | 4.8152 | -0.198 (-3.95%) | 0 |
6 Jun 2021 | USD | 4.8576 | 5.0726 | 4.8576 | 5.0132 | 5.0132 | +0.14 (+2.86%) | 0 |
5 Jun 2021 | USD | 4.9964 | 5.2297 | 4.7507 | 4.8736 | 4.8736 | -0.139 (-2.78%) | 0 |
4 Jun 2021 | USD | 5.2835 | 5.2978 | 4.7502 | 5.0129 | 5.0129 | -0.27 (-5.11%) | 0 |
3 Jun 2021 | USD | 5.0276 | 5.3372 | 4.9591 | 5.2827 | 5.2827 | +0.253 (+5.03%) | 0 |
2 Jun 2021 | USD | 4.8738 | 5.1896 | 4.7385 | 5.0298 | 5.0298 | +0.156 (+3.19%) | 0 |
1 Jun 2021 | USD | 5.0113 | 5.0516 | 4.692 | 4.8742 | 4.8742 | -0.136 (-2.71%) | 0 |
31 May 2021 | USD | 4.4354 | 5.013 | 4.2355 | 5.01 | 5.01 | +0.57 (+12.83%) | 0 |
30 May 2021 | USD | 4.2608 | 4.612 | 4.0274 | 4.4405 | 4.4405 | +0.219 (+5.20%) | 0 |
29 May 2021 | USD | 4.5106 | 4.7553 | 4.0225 | 4.2211 | 4.2211 | -0.293 (-6.48%) | 0 |
28 May 2021 | USD | 5.0861 | 5.1198 | 4.3804 | 4.5138 | 4.5138 | -0.562 (-11.07%) | 0 |
27 May 2021 | USD | 5.3246 | 5.3366 | 4.9132 | 5.0754 | 5.0754 | -0.249 (-4.68%) | 0 |
26 May 2021 | USD | 4.9864 | 5.3731 | 4.9288 | 5.3246 | 5.3246 | +0.338 (+6.77%) | 0 |
25 May 2021 | USD | 4.8786 | 5.0731 | 4.463 | 4.9871 | 4.9871 | +0.107 (+2.19%) | 0 |
24 May 2021 | USD | 3.9152 | 4.9209 | 3.8805 | 4.8802 | 4.8802 | +0.966 (+24.67%) | 0 |
23 May 2021 | USD | 4.2743 | 4.4027 | 3.2515 | 3.9146 | 3.9146 | -0.358 (-8.38%) | 0 |
22 May 2021 | USD | 4.4728 | 4.5859 | 4.0444 | 4.2727 | 4.2727 | -0.192 (-4.31%) | 0 |
21 May 2021 | USD | 5.14 | 5.4187 | 3.956 | 4.465 | 4.465 | -0.69 (-13.38%) | 0 |
20 May 2021 | USD | 4.6182 | 5.5246 | 4.0459 | 5.1546 | 5.1546 | +0.532 (+11.51%) | 0 |
19 May 2021 | USD | 6.2773 | 6.4035 | 3.809 | 4.6226 | 4.6226 | -1.655 (-26.36%) | 0 |
18 May 2021 | USD | 6.073 | 6.6334 | 6.0609 | 6.2772 | 6.2772 | +0.203 (+3.34%) | 0 |
17 May 2021 | USD | 6.625 | 6.6329 | 5.8323 | 6.0746 | 6.0746 | -0.541 (-8.18%) | 0 |
16 May 2021 | USD | 6.7374 | 7.2014 | 6.2341 | 6.6158 | 6.6158 | -0.129 (-1.91%) | 0 |