| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | GBX | 307.5 | 307.5 | 307 | 307 | 307 | 0.0 (0.0%) | 164,522 |
| 7 Oct 2021 | GBX | 307.5 | 307.5 | 306.75 | 307 | 307 | +0.5 (+0.16%) | 17,332 |
| 6 Oct 2021 | GBX | 307 | 307.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 738,727 |
| 5 Oct 2021 | GBX | 307 | 308.4027 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 789,271 |
| 4 Oct 2021 | GBX | 307 | 307.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 331,614 |
| 1 Oct 2021 | GBX | 307 | 307.0312 | 306.5 | 306.5 | 306.5 | -0.5 (-0.16%) | 2,600,401 |
| 30 Sep 2021 | GBX | 306.5 | 307.5 | 306.5 | 307 | 307 | +1.5 (+0.49%) | 958,043 |
| 29 Sep 2021 | GBX | 304.5 | 305.5 | 304.5 | 305.5 | 305.5 | +0.5 (+0.16%) | 66,748 |
| 28 Sep 2021 | GBX | 305.5 | 305.5 | 304.5 | 305 | 305 | 0.0 (0.0%) | 26,247 |
| 27 Sep 2021 | GBX | 304.5 | 305 | 304.08 | 305 | 305 | 0.0 (0.0%) | 28,497 |
| 24 Sep 2021 | GBX | 305 | 305.5 | 305 | 305 | 305 | 0.0 (0.0%) | 141,534 |
| 23 Sep 2021 | GBX | 305.5 | 305.5 | 305 | 305 | 305 | 0.0 (0.0%) | 133,058 |
| 22 Sep 2021 | GBX | 305.5 | 305.5 | 305 | 305 | 305 | -0.5 (-0.16%) | 71,125 |
| 21 Sep 2021 | GBX | 305.5 | 305.5 | 305 | 305.5 | 305.5 | +0.5 (+0.16%) | 294,617 |
| 20 Sep 2021 | GBX | 306 | 306 | 304.5 | 305 | 305 | -1 (-0.33%) | 11,464 |
| 17 Sep 2021 | GBX | 305.5 | 306 | 305 | 306 | 306 | +1 (+0.33%) | 117,534 |
| 16 Sep 2021 | GBX | 305.5 | 305.53 | 305 | 305 | 305 | 0.0 (0.0%) | 26,354 |
| 15 Sep 2021 | GBX | 305 | 305.5 | 305 | 305 | 305 | 0.0 (0.0%) | 66,355 |
| 14 Sep 2021 | GBX | 304.5 | 305.5 | 304.5 | 305 | 305 | 0.0 (0.0%) | 30,973 |
| 13 Sep 2021 | GBX | 305 | 305.5 | 304.5 | 305 | 305 | -1 (-0.33%) | 50,662 |
| 10 Sep 2021 | GBX | 306 | 306 | 305 | 306 | 306 | +1 (+0.33%) | 62,420 |
| 9 Sep 2021 | GBX | 305.5 | 306 | 304.5625 | 305 | 305 | +0.5 (+0.16%) | 282,933 |
| 8 Sep 2021 | GBX | 304.5 | 305 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 63,688 |
| 7 Sep 2021 | GBX | 306 | 306 | 304.5 | 304.5 | 304.5 | -0.5 (-0.16%) | 98,240 |
| 6 Sep 2021 | GBX | 305 | 305 | 304.5 | 305 | 305 | +0.5 (+0.16%) | 103,910 |
| 3 Sep 2021 | GBX | 304.5 | 306 | 304.5 | 304.5 | 304.5 | -0.5 (-0.16%) | 60,206 |
| 2 Sep 2021 | GBX | 304.5 | 306 | 304.5 | 305 | 305 | 0.0 (0.0%) | 659,533 |
| 1 Sep 2021 | GBX | 304.5 | 306 | 304.5 | 305 | 305 | +0.5 (+0.16%) | 312,494 |
| 31 Aug 2021 | GBX | 305 | 305.5 | 304.5 | 304.5 | 304.5 | -1 (-0.33%) | 775,100 |
