Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.2991 | 0.3043 | 0.2922 | 0.2952 | 0.2952 | -0.003 (-1.07%) | 250,895 |
22 Aug 2020 | USD | 0.3014 | 0.3048 | 0.2966 | 0.2984 | 0.2984 | -0.003 (-1.09%) | 201,401 |
21 Aug 2020 | USD | 0.3022 | 0.304 | 0.2969 | 0.3017 | 0.3017 | -0.001 (-0.30%) | 228,333 |
20 Aug 2020 | USD | 0.307 | 0.3297 | 0.2994 | 0.3026 | 0.3026 | -0.004 (-1.43%) | 220,865 |
19 Aug 2020 | USD | 0.309 | 0.3133 | 0.3019 | 0.307 | 0.307 | -0.002 (-0.68%) | 241,499 |
18 Aug 2020 | USD | 0.2989 | 0.3479 | 0.2983 | 0.3091 | 0.3091 | +0.01 (+3.41%) | 248,253 |
17 Aug 2020 | USD | 0.3005 | 0.3036 | 0.2969 | 0.2989 | 0.2989 | -0.002 (-0.53%) | 226,073 |
16 Aug 2020 | USD | 0.3018 | 0.3171 | 0.2966 | 0.3005 | 0.3005 | -0.001 (-0.40%) | 226,422 |
15 Aug 2020 | USD | 0.3082 | 0.3102 | 0.2957 | 0.3017 | 0.3017 | -0.006 (-1.95%) | 222,769 |
14 Aug 2020 | USD | 0.3092 | 0.3235 | 0.2947 | 0.3077 | 0.3077 | -0.001 (-0.42%) | 231,180 |
13 Aug 2020 | USD | 0.3085 | 0.317 | 0.3048 | 0.309 | 0.309 | +0.001 (+0.16%) | 238,970 |
12 Aug 2020 | USD | 0.3141 | 0.3157 | 0.3029 | 0.3085 | 0.3085 | -0.005 (-1.69%) | 225,739 |
11 Aug 2020 | USD | 0.2994 | 0.3148 | 0.2971 | 0.3138 | 0.3138 | +0.014 (+4.67%) | 213,231 |
10 Aug 2020 | USD | 0.2931 | 0.3047 | 0.292 | 0.2998 | 0.2998 | +0.007 (+2.29%) | 250,387 |
9 Aug 2020 | USD | 0.2888 | 0.3048 | 0.2879 | 0.2931 | 0.2931 | +0.004 (+1.24%) | 264,666 |
8 Aug 2020 | USD | 0.3052 | 0.3083 | 0.2882 | 0.2895 | 0.2895 | -0.016 (-5.11%) | 238,809 |
7 Aug 2020 | USD | 0.3041 | 0.3076 | 0.3001 | 0.3051 | 0.3051 | +0.001 (+0.30%) | 287,558 |
6 Aug 2020 | USD | 0.3085 | 0.3134 | 0.3024 | 0.3042 | 0.3042 | -0.004 (-1.39%) | 218,070 |
5 Aug 2020 | USD | 0.3079 | 0.3112 | 0.2986 | 0.3085 | 0.3085 | +0.001 (+0.23%) | 240,883 |
4 Aug 2020 | USD | 0.3101 | 0.3104 | 0.2981 | 0.3078 | 0.3078 | -0.002 (-0.71%) | 271,846 |
3 Aug 2020 | USD | 0.3058 | 0.3128 | 0.3007 | 0.31 | 0.31 | +0.004 (+1.47%) | 186,071 |
2 Aug 2020 | USD | 0.3007 | 0.3128 | 0.295 | 0.3055 | 0.3055 | +0.005 (+1.83%) | 235,683 |
1 Aug 2020 | USD | 0.2878 | 0.3067 | 0.2368 | 0.3 | 0.3 | +0.012 (+4.20%) | 209,379 |
31 Jul 2020 | USD | 0.2987 | 0.3191 | 0.2789 | 0.2879 | 0.2879 | -0.011 (-3.62%) | 134,490 |
30 Jul 2020 | USD | 0.2841 | 0.3089 | 0.2722 | 0.2987 | 0.2987 | +0.015 (+5.14%) | 193,053 |
29 Jul 2020 | USD | 0.297 | 0.2986 | 0.284 | 0.2841 | 0.2841 | -0.013 (-4.34%) | 33,080 |
28 Jul 2020 | USD | 0.292 | 0.299 | 0.2912 | 0.297 | 0.297 | +0.005 (+1.64%) | 173,372 |
27 Jul 2020 | USD | 0.2938 | 0.2959 | 0.2865 | 0.2922 | 0.2922 | -0.002 (-0.54%) | 187,157 |
26 Jul 2020 | USD | 0.2883 | 0.2967 | 0.2848 | 0.2938 | 0.2938 | +0.006 (+1.94%) | 188,892 |
25 Jul 2020 | USD | 0.2937 | 0.2974 | 0.2852 | 0.2882 | 0.2882 | -0.006 (-1.91%) | 239,464 |