| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.85 | 1.85 | 1.66 | 1.83 | 1.83 | +0.12 (+7.02%) | 43,752 |
| 26 Oct 2020 | USD | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 28,123 |
| 23 Oct 2020 | USD | 1.75 | 1.96 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 134,066 |
| 22 Oct 2020 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.14 (+8.70%) | 32,107 |
| 21 Oct 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 141 |
| 20 Oct 2020 | USD | 1.7 | 1.71 | 1.5 | 1.65 | 1.65 | -0.075 (-4.35%) | 66,836 |
| 19 Oct 2020 | USD | 1.775 | 1.775 | 1.725 | 1.725 | 1.725 | -0.065 (-3.63%) | 5,613 |
| 16 Oct 2020 | USD | 1.85 | 1.99 | 1.75 | 1.79 | 1.79 | -0.06 (-3.24%) | 59,649 |
| 15 Oct 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 12,943 |
| 14 Oct 2020 | USD | 1.85 | 1.92 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 4,433 |
| 13 Oct 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 61 |
| 12 Oct 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,187 |
| 8 Oct 2020 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 3,202 |
| 7 Oct 2020 | USD | 1.9 | 2 | 1.9 | 1.99 | 1.99 | +0.137 (+7.39%) | 1,624 |
| 6 Oct 2020 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 1.9499 | 1.95 | 1.853 | 1.853 | 1.853 | -0.074 (-3.85%) | 14,618 |
| 2 Oct 2020 | USD | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 1.91 | 2 | 1.85 | 1.9272 | 1.9272 | +0.122 (+6.77%) | 1,729 |
| 30 Sep 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.105 (+6.18%) | 300 |
| 29 Sep 2020 | USD | 1.775 | 1.775 | 1.66 | 1.7 | 1.7 | -0.13 (-7.10%) | 4,546 |
| 28 Sep 2020 | USD | 1.94 | 1.95 | 1.75 | 1.83 | 1.83 | -0.09 (-4.69%) | 5,192 |
| 25 Sep 2020 | USD | 1.875 | 1.92 | 1.875 | 1.92 | 1.92 | -0.02 (-1.03%) | 7,476 |
| 24 Sep 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 248 |
| 23 Sep 2020 | USD | 2.03 | 2.1 | 1.9 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,260 |
| 22 Sep 2020 | USD | 2.05 | 2.18 | 2 | 2.18 | 2.18 | +0.04 (+1.87%) | 1,442 |
| 21 Sep 2020 | USD | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.193 (-8.27%) | 2,421 |
| 18 Sep 2020 | USD | 2.25 | 2.5 | 2.11 | 2.333 | 2.333 | +0.143 (+6.53%) | 11,774 |
| 17 Sep 2020 | USD | 2.82 | 2.97 | 2.19 | 2.19 | 2.19 | -0.51 (-18.89%) | 10,652 |
| 16 Sep 2020 | USD | 2.26 | 2.71 | 2.26 | 2.7 | 2.7 | +0.54 (+25%) | 5,394 |
