Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.025 (+3.11%) | 30,000 |
23 Jan 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.09 (+12.59%) | 20,000 |
22 Jan 2007 | SGD | 0.58 | 0.715 | 0.58 | 0.715 | 0.715 | +0.205 (+40.20%) | 40,000 |
19 Jan 2007 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
18 Jan 2007 | SGD | 0.47 | 0.525 | 0.47 | 0.51 | 0.51 | +0.045 (+9.68%) | 167,000 |
17 Jan 2007 | SGD | 0.385 | 0.465 | 0.375 | 0.465 | 0.465 | +0.14 (+43.08%) | 222,000 |
16 Jan 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.025 (-7.14%) | 75,000 |
15 Jan 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 184,000 |
12 Jan 2007 | SGD | 0.28 | 0.35 | 0.28 | 0.34 | 0.34 | +0.09 (+36%) | 591,000 |
11 Jan 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 158,000 |
10 Jan 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 180,000 |
9 Jan 2007 | SGD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 497,000 |
8 Jan 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 124,000 |
5 Jan 2007 | SGD | 0.285 | 0.29 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 492,000 |
4 Jan 2007 | SGD | 0.355 | 0.375 | 0.28 | 0.285 | 0.285 | -0.08 (-21.92%) | 1,062,000 |
3 Jan 2007 | SGD | 0.32 | 0.375 | 0.3 | 0.365 | 0.365 | +0.085 (+30.36%) | 1,950,000 |
29 Dec 2006 | SGD | 0.27 | 0.305 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,352,000 |
28 Dec 2006 | SGD | 0.22 | 0.295 | 0.215 | 0.285 | 0.285 | +0.07 (+32.56%) | 9,835,000 |
27 Dec 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 2,621,000 |
26 Dec 2006 | SGD | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 2,243,000 |
22 Dec 2006 | SGD | 0.18 | 0.23 | 0.18 | 0.215 | 0.215 | +0.04 (+22.86%) | 5,636,000 |
21 Dec 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 490,000 |
20 Dec 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 250,000 |
19 Dec 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.03 (-15%) | 330,000 |