Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.05 (-9.01%) | 20,000 |
12 Mar 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.61 | 0.61 | 0.54 | 0.555 | 0.555 | +0.065 (+13.27%) | 153,000 |
8 Mar 2007 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.05 (+11.36%) | 98,000 |
7 Mar 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.4 | 0.44 | 0.35 | 0.44 | 0.44 | +0.165 (+60.00%) | 282,000 |
5 Mar 2007 | SGD | 0.395 | 0.395 | 0.255 | 0.275 | 0.275 | -0.255 (-48.11%) | 187,000 |
2 Mar 2007 | SGD | 0.595 | 0.6 | 0.505 | 0.53 | 0.53 | -0.135 (-20.30%) | 363,000 |
1 Mar 2007 | SGD | 0.745 | 0.75 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 107,000 |
28 Feb 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.34 (-33.33%) | 47,000 |
27 Feb 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,000 |
26 Feb 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.13 (+14.77%) | 11,000 |
22 Feb 2007 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.06 (+7.32%) | 3,000 |
21 Feb 2007 | SGD | 0.765 | 0.82 | 0.765 | 0.82 | 0.82 | -0.005 (-0.61%) | 8,000 |
16 Feb 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 5,000 |
8 Feb 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.74 | 0.81 | 0.74 | 0.81 | 0.81 | -0.02 (-2.41%) | 9,000 |