Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0046 | 0.007 | 0.0045 | 0.0069 | 0.0069 | +0.002 (+50%) | 5 |
11 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
9 Sep 2022 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 37 |
8 Sep 2022 | USD | 0.0039 | 0.0064 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 33 |
7 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
6 Sep 2022 | USD | 0.0063 | 0.0064 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-39.68%) | 80 |
5 Sep 2022 | USD | 0.0032 | 0.0064 | 0.0031 | 0.0063 | 0.0063 | +0.003 (+96.88%) | 85 |
4 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 2 |
3 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 6 |
2 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 6 |
1 Sep 2022 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 4 |
31 Aug 2022 | USD | 0.0022 | 0.0045 | 0.0022 | 0.0038 | 0.0038 | +0.002 (+72.73%) | 2 |
30 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-53.19%) | 0 |
29 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 7 |
28 Aug 2022 | USD | 0.0043 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0 (+4.65%) | 7 |
27 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
26 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-38.03%) | 0 |
25 Aug 2022 | USD | 0.0064 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 2 |
24 Aug 2022 | USD | 0.0045 | 0.0065 | 0.0044 | 0.0064 | 0.0064 | +0.002 (+42.22%) | 1 |
23 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11 |
21 Aug 2022 | USD | 0.0042 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0 (+7.14%) | 11 |
20 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 0 |
18 Aug 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 0 |
17 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
16 Aug 2022 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 0 |
15 Aug 2022 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 0.005 | +0.002 (+85.19%) | 0 |
14 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-47.06%) | 0 |