Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | +0.1 (+9.52%) | 7,500 |
5 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9872 | 0.0 (0.0%) | 17,500 |
4 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9872 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9872 | -0.11 (-9.48%) | 1,000 |
2 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0906 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0906 | -0.08 (-6.45%) | 5,500 |
28 Apr 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | -0.01 (-0.80%) | 4,000 |
27 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 2,000 |
26 Apr 2005 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.1752 | +0.03 (+2.46%) | 5,500 |
25 Apr 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.147 | +0.02 (+1.67%) | 5,000 |
22 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1282 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1282 | +0.02 (+1.69%) | 9,300 |
20 Apr 2005 | USD | 1.18 | 1.25 | 1.18 | 1.18 | 1.1094 | +0.02 (+1.72%) | 3,000 |
19 Apr 2005 | USD | 1.16 | 1.22 | 1.16 | 1.16 | 1.0906 | 0.0 (0.0%) | 15,000 |
18 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0906 | +0.02 (+1.75%) | 9,000 |
15 Apr 2005 | USD | 1.14 | 1.175 | 1.12 | 1.14 | 1.0718 | -0.12 (-9.52%) | 16,000 |
14 Apr 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | -0.08 (-5.97%) | 2,760 |
12 Apr 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 700 |
7 Apr 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | +0.09 (+7.20%) | 16,000 |
4 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 1.25 | 1.34 | 1.24 | 1.25 | 1.1752 | -0.09 (-6.72%) | 16,611 |
29 Mar 2005 | USD | 1.34 | 1.34 | 1.26 | 1.34 | 1.2598 | +0.04 (+3.08%) | 30,778 |