| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 300 |
| 4 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 200 |
| 27 Sep 2022 | USD | 10.06 | 10.09 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,300 |
| 26 Sep 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,400 |
| 23 Sep 2022 | USD | 10.04 | 10.06 | 10.0198 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,675 |
| 22 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 208 |
| 21 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 800 |
| 19 Sep 2022 | USD | 10.03 | 10.04 | 10.025 | 10.04 | 10.04 | +0.02 (+0.20%) | 22,959 |
| 16 Sep 2022 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 57,752 |
| 15 Sep 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,962 |
| 14 Sep 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 4,200 |
| 13 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 5,700 |
| 9 Sep 2022 | USD | 10.0162 | 10.02 | 10.0162 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,018 |
| 8 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 440 |
| 7 Sep 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 10.0001 | 10.03 | 10.0001 | 10.0004 | 10.0004 | -0.08 (-0.79%) | 1,998 |
| 24 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
