Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 105,000 |
14 Jun 2021 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 29,147 |
11 Jun 2021 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 100,088 |
10 Jun 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 109,684 |
9 Jun 2021 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 22,574 |
8 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 423,932 |
7 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 21,840 |
4 Jun 2021 | USD | 10.01 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 419,389 |
3 Jun 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 322,679 |
2 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 18,840 |
1 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 23,493 |
28 May 2021 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,421 |
27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 503,000 |
26 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.015 (+0.15%) | 9,690 |
25 May 2021 | USD | 9.97 | 10 | 9.96 | 9.985 | 9.985 | +0.015 (+0.15%) | 8,737 |
24 May 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 65,067 |
21 May 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 31,219 |
20 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 17,348 |
19 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 28,276 |
18 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.05 | 10.07 | 9.92 | 10.01 | 10.01 | -0.09 (-0.89%) | 2,809 |
12 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.1 | 10.1 | 10.04 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,609 |
6 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 2,707 |