Atlantic Avenue Acquisition Co Recent Share Price (USX:ASAQ-UN)

USX:ASAQ-UN - Atlantic Avenue Acquisition Co Atlantic Avenue Acquisition Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2021	USD	10.1	10.1	10.07	10.1	10.1	0.0 (0.0%)	6,691
30 Apr 2021	USD	10.1	10.1	10.07	10.1	10.1	+0.05 (+0.50%)	6,250
29 Apr 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
28 Apr 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
27 Apr 2021	USD	10.1	10.1	10.04	10.05	10.05	-0.021 (-0.21%)	9,488
26 Apr 2021	USD	10.0709	10.0709	10.0709	10.0709	10.0709	0.0 (0.0%)	0
23 Apr 2021	USD	10.05	10.0709	10.05	10.0709	10.0709	-0.029 (-0.29%)	1,000
22 Apr 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
21 Apr 2021	USD	10.12	10.12	10.1	10.1	10.1	-0.08 (-0.79%)	1,376
20 Apr 2021	USD	10.13	10.18	10.13	10.18	10.18	-0.15 (-1.45%)	1,088
19 Apr 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
16 Apr 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
15 Apr 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
14 Apr 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
13 Apr 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
12 Apr 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
9 Apr 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
8 Apr 2021	USD	10.16	10.33	10.16	10.33	10.33	+0.23 (+2.28%)	1,000
7 Apr 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
6 Apr 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
5 Apr 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.01 (-0.10%)	706
1 Apr 2021	USD	10.15	10.15	10.11	10.11	10.11	+0.03 (+0.30%)	688
31 Mar 2021	USD	10.05	10.1	10.05	10.08	10.08	-0.12 (-1.18%)	4,355
30 Mar 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
29 Mar 2021	USD	10.26	10.26	10.0713	10.2	10.2	-0.1 (-0.97%)	2,566
26 Mar 2021	USD	10.3	10.3	10.3	10.3	10.3	+0.03 (+0.29%)	263
25 Mar 2021	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
24 Mar 2021	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
23 Mar 2021	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
22 Mar 2021	USD	10.27	10.27	10.27	10.27	10.27	-0.02 (-0.19%)	607

Unicorn Response |