| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 10.36 | 10.37 | 10.29 | 10.29 | 10.29 | -0.068 (-0.65%) | 1,210 |
| 15 Mar 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | -0.062 (-0.60%) | 268,740 |
| 10 Mar 2021 | USD | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | +0.12 (+1.17%) | 1,000 |
| 9 Mar 2021 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 20,818 |
| 8 Mar 2021 | USD | 10.3 | 10.41 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 327,120 |
| 5 Mar 2021 | USD | 10.17 | 10.3 | 10.16 | 10.3 | 10.3 | +0.02 (+0.19%) | 15,710 |
| 4 Mar 2021 | USD | 10.4 | 10.4 | 10.28 | 10.28 | 10.28 | -0.19 (-1.81%) | 1,983 |
| 3 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.063 (-0.60%) | 818 |
| 2 Mar 2021 | USD | 10.57 | 10.57 | 10.5331 | 10.5331 | 10.5331 | -0.267 (-2.47%) | 300 |
| 1 Mar 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 10.9 | 10.9 | 10.79 | 10.8 | 10.8 | -0.13 (-1.19%) | 9,237 |
| 25 Feb 2021 | USD | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | -0.03 (-0.27%) | 4,414 |
| 24 Feb 2021 | USD | 10.41 | 11.05 | 10.41 | 10.96 | 10.96 | 0.0 (0.0%) | 13,291 |
| 23 Feb 2021 | USD | 10.93 | 10.96 | 10.83 | 10.96 | 10.96 | -0.13 (-1.17%) | 1,854 |
| 22 Feb 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.15 (-1.33%) | 100 |
| 17 Feb 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 11.09 | 11.24 | 11.09 | 11.24 | 11.24 | +0.24 (+2.18%) | 880 |
| 12 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 17,849 |
| 10 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 11.19 | 11.19 | 10.99 | 11 | 11 | 0.0 (0.0%) | 4,693 |
| 8 Feb 2021 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.04 (-0.36%) | 4,151 |
| 5 Feb 2021 | USD | 11.1 | 11.1 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 1,215 |
