| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 11.1 | 11.18 | 11.05 | 11.05 | 11.05 | -0.075 (-0.67%) | 38,899 |
| 3 Feb 2021 | USD | 11.04 | 11.2 | 11.04 | 11.125 | 11.125 | +0.145 (+1.32%) | 19,229 |
| 2 Feb 2021 | USD | 10.92 | 11.15 | 10.92 | 10.98 | 10.98 | +0.08 (+0.73%) | 8,886 |
| 1 Feb 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,010 |
| 29 Jan 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 204 |
| 28 Jan 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.15 (+1.41%) | 310 |
| 27 Jan 2021 | USD | 10.8 | 10.86 | 10.64 | 10.64 | 10.64 | -0.22 (-2.03%) | 16,214 |
| 26 Jan 2021 | USD | 10.9563 | 10.9563 | 10.86 | 10.86 | 10.86 | -0.3 (-2.69%) | 3,320 |
| 25 Jan 2021 | USD | 11.24 | 11.24 | 11.05 | 11.16 | 11.16 | +0.07 (+0.63%) | 2,350 |
| 22 Jan 2021 | USD | 11.05 | 11.13 | 11.03 | 11.09 | 11.09 | +0.13 (+1.19%) | 12,238 |
| 21 Jan 2021 | USD | 10.94 | 11 | 10.94 | 10.96 | 10.96 | +0.03 (+0.27%) | 7,180 |
| 20 Jan 2021 | USD | 10.96 | 10.96 | 10.92 | 10.93 | 10.93 | 0.0 (0.0%) | 34,739 |
| 19 Jan 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 10.98 | 10.98 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 11,310 |
| 14 Jan 2021 | USD | 11 | 11.11 | 10.98 | 10.98 | 10.98 | -0.03 (-0.27%) | 42,768 |
| 13 Jan 2021 | USD | 10.97 | 11.01 | 10.9 | 11.01 | 11.01 | +0.12 (+1.10%) | 12,031 |
| 12 Jan 2021 | USD | 10.9 | 11 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 12,818 |
| 11 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 112 |
| 4 Jan 2021 | USD | 10.63 | 10.67 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 12,366 |
| 31 Dec 2020 | USD | 10.65 | 10.7 | 10.58 | 10.6 | 10.6 | -0.05 (-0.47%) | 31,012 |
| 30 Dec 2020 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 41,657 |
| 29 Dec 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 10.49 | 10.72 | 10.47 | 10.59 | 10.59 | +0.1 (+0.95%) | 61,372 |
| 24 Dec 2020 | USD | 10.5 | 10.97 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 113,626 |
| 23 Dec 2020 | USD | 10.36 | 10.5 | 10.36 | 10.45 | 10.45 | +0.07 (+0.67%) | 61,729 |
| 22 Dec 2020 | USD | 10.48 | 10.48 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 42,984 |
