Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 10.3 | 10.49 | 10.29 | 10.3 | 10.3 | -0.03 (-0.29%) | 64,388 |
18 Dec 2020 | USD | 10.28 | 10.33 | 10.25 | 10.33 | 10.33 | +0.05 (+0.49%) | 115,157 |
17 Dec 2020 | USD | 10.31 | 10.41 | 10.25 | 10.28 | 10.28 | -0.05 (-0.48%) | 69,324 |
16 Dec 2020 | USD | 10.4 | 10.41 | 10.33 | 10.33 | 10.33 | -0.005 (-0.05%) | 52,800 |
15 Dec 2020 | USD | 10.3958 | 10.3958 | 10.29 | 10.335 | 10.335 | -0.015 (-0.14%) | 61,344 |
14 Dec 2020 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.14 (-1.33%) | 2,900 |
11 Dec 2020 | USD | 10.3 | 10.49 | 10.27 | 10.49 | 10.49 | +0.235 (+2.29%) | 244,509 |
10 Dec 2020 | USD | 10.165 | 10.37 | 10.165 | 10.255 | 10.255 | +0.075 (+0.74%) | 838,891 |
9 Dec 2020 | USD | 10.17 | 10.21 | 10.17 | 10.18 | 10.18 | +0.03 (+0.30%) | 289,494 |
8 Dec 2020 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.06 (+0.59%) | 356,894 |
7 Dec 2020 | USD | 10.05 | 10.19 | 10.05 | 10.09 | 10.09 | +0.01 (+0.10%) | 110,061 |
4 Dec 2020 | USD | 10.06 | 10.11 | 10.045 | 10.08 | 10.08 | +0.023 (+0.23%) | 174,422 |
3 Dec 2020 | USD | 10.03 | 10.06 | 10.03 | 10.0567 | 10.0567 | +0.042 (+0.42%) | 7,675 |
2 Dec 2020 | USD | 10 | 10.03 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 105,640 |
1 Dec 2020 | USD | 10.04 | 10.04 | 10.0015 | 10.01 | 10.01 | 0.0 (0.0%) | 14,453 |
30 Nov 2020 | USD | 10 | 10.04 | 9.9937 | 10.01 | 10.01 | +0.035 (+0.35%) | 43,213 |
27 Nov 2020 | USD | 10 | 10 | 9.975 | 9.975 | 9.975 | +0.025 (+0.25%) | 5,790 |
25 Nov 2020 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 30,366 |
24 Nov 2020 | USD | 9.99 | 10 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 9,552 |
23 Nov 2020 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,024 |
20 Nov 2020 | USD | 9.92 | 9.97 | 9.906 | 9.95 | 9.95 | +0.04 (+0.40%) | 273,215 |
19 Nov 2020 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,429 |
18 Nov 2020 | USD | 9.92 | 9.965 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 117,355 |
17 Nov 2020 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 1,128 |
16 Nov 2020 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 508 |
13 Nov 2020 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 200,150 |
12 Nov 2020 | USD | 9.86 | 9.91 | 9.86 | 9.8954 | 9.8954 | -0.005 (-0.05%) | 1,713 |
11 Nov 2020 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 422,698 |
10 Nov 2020 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 58,177 |
9 Nov 2020 | USD | 9.91 | 9.92 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 12,614 |