Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 160,673 |
5 Nov 2020 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 5,293 |
4 Nov 2020 | USD | 9.84 | 9.89 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,711 |
3 Nov 2020 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | +0.015 (+0.15%) | 293,828 |
2 Nov 2020 | USD | 9.9 | 9.9 | 9.865 | 9.865 | 9.865 | -0.015 (-0.15%) | 7,448 |
30 Oct 2020 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 10,241 |
29 Oct 2020 | USD | 9.89 | 9.89 | 9.83 | 9.88 | 9.88 | -0.01 (-0.10%) | 109,217 |
28 Oct 2020 | USD | 9.9 | 9.9 | 9.825 | 9.89 | 9.89 | -0.01 (-0.10%) | 987,532 |
27 Oct 2020 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,760 |
26 Oct 2020 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 174,741 |
23 Oct 2020 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 8,008 |
22 Oct 2020 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 62,525 |
21 Oct 2020 | USD | 9.88 | 9.89 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 309,603 |
20 Oct 2020 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 460,587 |
19 Oct 2020 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 56,194 |
16 Oct 2020 | USD | 9.9 | 9.905 | 9.88 | 9.9 | 9.9 | +0.049 (+0.50%) | 239,619 |
15 Oct 2020 | USD | 9.8675 | 9.9 | 9.85 | 9.8506 | 9.8506 | -0.02 (-0.20%) | 36,800 |
14 Oct 2020 | USD | 9.9 | 9.93 | 9.86 | 9.8704 | 9.8704 | -0.02 (-0.20%) | 147,136 |
13 Oct 2020 | USD | 9.89 | 9.895 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 80,325 |
12 Oct 2020 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 36,751 |
9 Oct 2020 | USD | 9.855 | 9.8899 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 36,100 |
8 Oct 2020 | USD | 9.855 | 9.91 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 385,422 |
7 Oct 2020 | USD | 9.88 | 9.9 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 1,674,260 |
6 Oct 2020 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,288,375 |
5 Oct 2020 | USD | 9.88 | 9.93 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,380,394 |
2 Oct 2020 | USD | 9.86 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,982,329 |