Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.099 (+0.99%) | 200 |
19 Oct 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.09 | 10.09 | 10.0807 | 10.0807 | 10.0807 | -0.039 (-0.39%) | 200 |
8 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.05 (+0.50%) | 800 |
6 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 45,400 |
30 Sep 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.15 | 10.18 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,376 |
28 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.12 (+1.20%) | 472 |
23 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | -0.024 (-0.24%) | 1,200 |
10 Sep 2021 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 0.0 (0.0%) | 0 |