| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 25.6 | 25.69 | 25.4 | 25.53 | 25.53 | -0.13 (-0.51%) | 1,325 |
| 28 Aug 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 300 |
| 27 Aug 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02 (-0.08%) | 873 |
| 26 Aug 2020 | USD | 25.7288 | 25.74 | 25.695 | 25.7398 | 25.7398 | +0.09 (+0.35%) | 2,707 |
| 25 Aug 2020 | USD | 25.66 | 25.66 | 25.65 | 25.65 | 25.65 | +0.045 (+0.18%) | 441 |
| 24 Aug 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.005 (+0.02%) | 220 |
| 21 Aug 2020 | USD | 25.6565 | 25.7002 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 2,280 |
| 20 Aug 2020 | USD | 25.62 | 25.62 | 25.6 | 25.6 | 25.6 | -0.137 (-0.53%) | 1,551 |
| 19 Aug 2020 | USD | 25.7365 | 25.7365 | 25.7365 | 25.7365 | 25.7365 | -0.064 (-0.25%) | 474 |
| 18 Aug 2020 | USD | 25.7 | 25.8 | 25.61 | 25.8 | 25.8 | +0.188 (+0.73%) | 5,719 |
| 17 Aug 2020 | USD | 25.8 | 25.8 | 25.61 | 25.6119 | 25.6119 | -0.013 (-0.05%) | 4,205 |
| 14 Aug 2020 | USD | 25.55 | 25.625 | 25.55 | 25.625 | 25.625 | -0.1 (-0.39%) | 530 |
| 13 Aug 2020 | USD | 25.6674 | 25.8 | 25.6674 | 25.725 | 25.725 | +0.205 (+0.80%) | 1,350 |
| 12 Aug 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 300 |
| 11 Aug 2020 | USD | 25.6 | 25.6 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 600 |
| 10 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 25.66 | 25.66 | 25.56 | 25.56 | 25.56 | -0.082 (-0.32%) | 2,430 |
| 5 Aug 2020 | USD | 25.6 | 25.642 | 25.6 | 25.642 | 25.642 | +0.087 (+0.34%) | 550 |
| 4 Aug 2020 | USD | 25.585 | 25.585 | 25.5545 | 25.5545 | 25.5545 | -0.065 (-0.25%) | 581 |
| 3 Aug 2020 | USD | 25.621 | 25.66 | 25.51 | 25.6196 | 25.6196 | -0.05 (-0.20%) | 2,120 |
| 31 Jul 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 25.5 | 25.67 | 25.5 | 25.67 | 25.67 | +0.35 (+1.38%) | 735 |
| 29 Jul 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.138 (-0.54%) | 501 |
| 28 Jul 2020 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | -0.242 (-0.94%) | 400 |
| 24 Jul 2020 | USD | 25.39 | 25.7 | 25.39 | 25.7 | 25.7 | +0.25 (+0.98%) | 505 |
| 23 Jul 2020 | USD | 25.48 | 25.49 | 25.37 | 25.45 | 25.45 | +0.049 (+0.19%) | 1,900 |
| 22 Jul 2020 | USD | 25.41 | 25.41 | 25.4009 | 25.4009 | 25.4009 | +0.001 (+0.0%) | 479 |
| 21 Jul 2020 | USD | 25.28 | 25.4 | 25.26 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,494 |
