| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 25.2 | 25.3 | 25.16 | 25.25 | 25.25 | +0.14 (+0.56%) | 2,178 |
| 17 Jul 2020 | USD | 25.18 | 25.23 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 900 |
| 16 Jul 2020 | USD | 25.15 | 25.15 | 25.01 | 25.09 | 25.09 | -0.05 (-0.20%) | 2,040 |
| 15 Jul 2020 | USD | 25.01 | 25.14 | 25.01 | 25.14 | 25.14 | +0.13 (+0.52%) | 3,490 |
| 14 Jul 2020 | USD | 25.075 | 25.13 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 2,710 |
| 13 Jul 2020 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 700 |
| 10 Jul 2020 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.09 (+0.36%) | 1,700 |
| 9 Jul 2020 | USD | 25.1 | 25.17 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 4,807 |
| 8 Jul 2020 | USD | 25.22 | 25.22 | 25 | 25 | 25 | -0.47 (-1.85%) | 10,404 |
| 7 Jul 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 980 |
| 6 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 850 |
| 1 Jul 2020 | USD | 25.4 | 25.4001 | 25.4 | 25.4001 | 25.4001 | -0.1 (-0.39%) | 272 |
| 30 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 500 |
| 29 Jun 2020 | USD | 25.45 | 25.45 | 25.16 | 25.45 | 25.45 | 0.0 (0.0%) | 887 |
| 26 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 387 |
| 24 Jun 2020 | USD | 25.1 | 25.51 | 25.1 | 25.45 | 25.45 | +0.35 (+1.39%) | 4,549 |
| 23 Jun 2020 | USD | 25.35 | 25.35 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 500 |
| 22 Jun 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 600 |
| 18 Jun 2020 | USD | 25.5 | 25.5105 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,100 |
| 17 Jun 2020 | USD | 25.25 | 25.3 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,107 |
| 16 Jun 2020 | USD | 25.3621 | 25.3621 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,045 |
| 15 Jun 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 228 |
| 12 Jun 2020 | USD | 25.1433 | 25.24 | 25.11 | 25.24 | 25.24 | +0.14 (+0.56%) | 1,021 |
| 11 Jun 2020 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 1,381 |
| 10 Jun 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 500 |
| 9 Jun 2020 | USD | 25.3784 | 25.3784 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 995 |
| 8 Jun 2020 | USD | 25.2 | 25.45 | 25.143 | 25.45 | 25.45 | +0.03 (+0.12%) | 1,855 |
