| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.17 (+0.67%) | 100 |
| 4 Jun 2020 | USD | 25.3041 | 25.3041 | 25.12 | 25.2499 | 25.2499 | +0.14 (+0.56%) | 4,659 |
| 3 Jun 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 400 |
| 2 Jun 2020 | USD | 25.24 | 25.24 | 25.08 | 25.08 | 25.08 | -0.32 (-1.26%) | 600 |
| 1 Jun 2020 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 25.4 | 25.69 | 25.4 | 25.4001 | 25.4001 | +0.05 (+0.20%) | 1,412 |
| 28 May 2020 | USD | 25.3813 | 25.42 | 25.35 | 25.35 | 25.35 | -0.025 (-0.10%) | 2,053 |
| 27 May 2020 | USD | 25.4193 | 25.42 | 25.375 | 25.375 | 25.375 | -0.011 (-0.04%) | 1,747 |
| 26 May 2020 | USD | 25.3863 | 25.3863 | 25.3863 | 25.3863 | 25.3863 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 25.38 | 25.3863 | 25 | 25.3863 | 25.3863 | +0.006 (+0.02%) | 2,008 |
| 21 May 2020 | USD | 25.93 | 25.93 | 25.326 | 25.38 | 25.38 | +0.18 (+0.71%) | 1,430 |
| 20 May 2020 | USD | 25.1 | 25.275 | 25.1 | 25.2 | 25.2 | +0.078 (+0.31%) | 1,002 |
| 19 May 2020 | USD | 25.07 | 25.1222 | 25.07 | 25.1222 | 25.1222 | +0.122 (+0.49%) | 575 |
| 18 May 2020 | USD | 25.07 | 25.07 | 25 | 25 | 25 | +0.25 (+1.01%) | 235 |
| 15 May 2020 | USD | 24.35 | 25 | 24.35 | 24.75 | 24.75 | -0.558 (-2.20%) | 2,260 |
| 14 May 2020 | USD | 24.92 | 25.3079 | 24.84 | 25.3079 | 25.3079 | +0.374 (+1.50%) | 2,368 |
| 13 May 2020 | USD | 25 | 25 | 24.93 | 24.9342 | 24.9342 | -0.046 (-0.18%) | 2,143 |
| 12 May 2020 | USD | 25.25 | 25.2757 | 24.98 | 24.98 | 24.98 | -0.388 (-1.53%) | 3,001 |
| 11 May 2020 | USD | 25.3678 | 25.3678 | 25.3678 | 25.3678 | 25.3678 | +0.268 (+1.07%) | 100 |
| 8 May 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.17 (+0.68%) | 100 |
| 6 May 2020 | USD | 25.046 | 25.046 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 1,278 |
| 5 May 2020 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | -0.173 (-0.69%) | 464 |
| 4 May 2020 | USD | 24.9971 | 25.105 | 24.95 | 25.103 | 25.103 | +0.103 (+0.41%) | 4,830 |
| 1 May 2020 | USD | 24.85 | 25 | 24.8 | 25 | 25 | +0.07 (+0.28%) | 1,279 |
| 30 Apr 2020 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 1,625 |
| 29 Apr 2020 | USD | 24.77 | 24.9 | 24.77 | 24.89 | 24.89 | +0.14 (+0.57%) | 2,527 |
| 28 Apr 2020 | USD | 24.8 | 24.9 | 24.75 | 24.75 | 24.75 | +0.35 (+1.43%) | 2,370 |
| 27 Apr 2020 | USD | 24.8735 | 24.8735 | 24.4 | 24.4 | 24.4 | -0.35 (-1.41%) | 9,531 |
| 24 Apr 2020 | USD | 24.73 | 24.75 | 24.5 | 24.75 | 24.75 | +0.3 (+1.23%) | 1,600 |
