| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 25.62 | 25.6302 | 25.6 | 25.6302 | 25.6302 | +0.047 (+0.18%) | 7,099 |
| 5 Apr 2016 | USD | 25.5899 | 25.5899 | 25.57 | 25.5833 | 25.5833 | -0.013 (-0.05%) | 1,318 |
| 4 Apr 2016 | USD | 25.5156 | 25.6 | 25.5156 | 25.5962 | 25.5962 | -0.044 (-0.17%) | 3,342 |
| 1 Apr 2016 | USD | 25.62 | 25.64 | 25.5 | 25.64 | 25.64 | +0.04 (+0.16%) | 4,455 |
| 31 Mar 2016 | USD | 25.53 | 25.699 | 25.53 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,563 |
| 30 Mar 2016 | USD | 25.6999 | 25.6999 | 25.57 | 25.65 | 25.65 | -0.059 (-0.23%) | 3,552 |
| 29 Mar 2016 | USD | 25.73 | 25.73 | 25.5317 | 25.7094 | 25.7094 | -0.029 (-0.11%) | 2,284 |
| 28 Mar 2016 | USD | 25.63 | 25.7388 | 25.63 | 25.7388 | 25.7388 | +0.139 (+0.54%) | 1,094 |
| 25 Mar 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.734 | 25.95 | 25.57 | 25.6 | 25.6 | -0.4 (-1.54%) | 41,108 |
| 23 Mar 2016 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.3 (+1.17%) | 2,396 |
| 22 Mar 2016 | USD | 25.9005 | 25.95 | 25.61 | 25.7 | 25.7 | -0.37 (-1.42%) | 13,425 |
| 21 Mar 2016 | USD | 25.55 | 26.28 | 25.55 | 26.07 | 26.07 | +0.55 (+2.15%) | 11,668 |
| 18 Mar 2016 | USD | 25.87 | 25.88 | 25.5201 | 25.5201 | 25.5201 | -0.36 (-1.39%) | 2,157 |
| 17 Mar 2016 | USD | 25.87 | 25.88 | 25.49 | 25.88 | 25.88 | +0.255 (+1.00%) | 2,456 |
| 16 Mar 2016 | USD | 25.73 | 25.76 | 25.451 | 25.625 | 25.625 | -0.175 (-0.68%) | 2,367 |
| 15 Mar 2016 | USD | 26.011 | 26.011 | 25.4301 | 25.8 | 25.8 | -0.08 (-0.31%) | 4,821 |
| 14 Mar 2016 | USD | 25.6215 | 25.88 | 25.6215 | 25.88 | 25.88 | +0.18 (+0.70%) | 2,180 |
| 11 Mar 2016 | USD | 25.8357 | 25.8357 | 25.44 | 25.7 | 25.7 | -0.2 (-0.77%) | 10,406 |
| 10 Mar 2016 | USD | 26.1 | 26.1 | 25.865 | 25.9 | 25.9 | -0.05 (-0.19%) | 22,631 |
| 9 Mar 2016 | USD | 25.9 | 26.02 | 25.83 | 25.95 | 25.95 | +0.02 (+0.08%) | 7,092 |
| 8 Mar 2016 | USD | 25.704 | 26.04 | 25.6001 | 25.93 | 25.93 | +0.33 (+1.29%) | 28,645 |
| 7 Mar 2016 | USD | 25.84 | 25.84 | 25.6 | 25.6 | 25.6 | -0.266 (-1.03%) | 951 |
| 4 Mar 2016 | USD | 25.92 | 25.92 | 25.6598 | 25.866 | 25.866 | +0.2 (+0.78%) | 1,436 |
| 3 Mar 2016 | USD | 25.61 | 25.695 | 25.61 | 25.6659 | 25.6659 | +0.046 (+0.18%) | 1,462 |
| 2 Mar 2016 | USD | 25.504 | 25.65 | 25.5 | 25.62 | 25.62 | -0.03 (-0.12%) | 2,539 |
| 1 Mar 2016 | USD | 25.65 | 25.7 | 25.389 | 25.65 | 25.65 | +0.2 (+0.79%) | 3,340 |
| 29 Feb 2016 | USD | 25.6 | 25.6 | 25.2701 | 25.4501 | 25.4501 | +0.1 (+0.39%) | 6,749 |
| 26 Feb 2016 | USD | 25.4 | 25.4 | 25.27 | 25.35 | 25.35 | -0.29 (-1.13%) | 2,557 |
| 25 Feb 2016 | USD | 25.61 | 25.72 | 25.55 | 25.64 | 25.64 | +0.218 (+0.86%) | 5,689 |
