| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 24.45 | 24.555 | 24.45 | 24.45 | 24.45 | -0.042 (-0.17%) | 7,868 |
| 22 Apr 2020 | USD | 24.45 | 24.5999 | 24 | 24.4916 | 24.4916 | -0.008 (-0.03%) | 8,872 |
| 21 Apr 2020 | USD | 24.19 | 24.75 | 23.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 5,100 |
| 20 Apr 2020 | USD | 24.21 | 24.9999 | 24.2 | 24.25 | 24.25 | -0.77 (-3.08%) | 2,223 |
| 17 Apr 2020 | USD | 25.0365 | 25.0365 | 25.0159 | 25.02 | 25.02 | -0.03 (-0.12%) | 1,101 |
| 16 Apr 2020 | USD | 24.5 | 25.0501 | 24.5 | 25.05 | 25.05 | +0.57 (+2.33%) | 3,492 |
| 15 Apr 2020 | USD | 24.707 | 24.707 | 24.48 | 24.48 | 24.48 | -0.26 (-1.05%) | 1,512 |
| 14 Apr 2020 | USD | 24.4 | 24.7568 | 24.4 | 24.74 | 24.74 | +0.598 (+2.48%) | 4,690 |
| 13 Apr 2020 | USD | 24.193 | 24.44 | 24.1424 | 24.1424 | 24.1424 | +0.442 (+1.87%) | 6,480 |
| 9 Apr 2020 | USD | 24.45 | 24.5 | 23.57 | 23.7 | 23.7 | +0.19 (+0.81%) | 9,829 |
| 8 Apr 2020 | USD | 24.219 | 24.219 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 3,500 |
| 7 Apr 2020 | USD | 23.55 | 24.2388 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 2,155 |
| 6 Apr 2020 | USD | 23.5 | 23.81 | 22.52 | 23.5 | 23.5 | -0.117 (-0.50%) | 9,581 |
| 3 Apr 2020 | USD | 23.5 | 23.6175 | 23.5 | 23.6175 | 23.6175 | +0.047 (+0.20%) | 700 |
| 2 Apr 2020 | USD | 23.9909 | 24.3971 | 23.5 | 23.5705 | 23.5705 | +0.07 (+0.30%) | 2,450 |
| 1 Apr 2020 | USD | 23.97 | 23.97 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 3,002 |
| 31 Mar 2020 | USD | 23.5 | 24.5 | 23.5 | 24.4503 | 24.4503 | +1.04 (+4.44%) | 4,291 |
| 30 Mar 2020 | USD | 23.44 | 23.5 | 22.5697 | 23.41 | 23.41 | -0.09 (-0.38%) | 1,561 |
| 27 Mar 2020 | USD | 23.03 | 23.695 | 21.362 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,970 |
| 26 Mar 2020 | USD | 22.99 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 5,416 |
| 25 Mar 2020 | USD | 22.3 | 23 | 21.3605 | 23 | 23 | +0.338 (+1.49%) | 5,354 |
| 24 Mar 2020 | USD | 20.625 | 22.662 | 20.625 | 22.662 | 22.662 | +1.612 (+7.66%) | 4,660 |
| 23 Mar 2020 | USD | 22 | 22.15 | 20 | 21.05 | 21.05 | -1.95 (-8.48%) | 8,742 |
| 20 Mar 2020 | USD | 19.8 | 24.87 | 19.8 | 23 | 23 | +3.339 (+16.98%) | 18,509 |
| 19 Mar 2020 | USD | 19.01 | 19.7 | 18.5 | 19.6608 | 19.6608 | +0.161 (+0.82%) | 19,563 |
| 18 Mar 2020 | USD | 22 | 22 | 17.28 | 19.5 | 19.5 | -4.4 (-18.41%) | 15,792 |
| 17 Mar 2020 | USD | 24.3573 | 24.36 | 23.87 | 23.9 | 23.9 | 0.0 (0.0%) | 7,795 |
| 16 Mar 2020 | USD | 24.46 | 24.5176 | 23.7 | 23.9 | 23.9 | -0.56 (-2.29%) | 7,225 |
| 13 Mar 2020 | USD | 24.02 | 24.5 | 24.02 | 24.46 | 24.46 | +0.1 (+0.41%) | 9,680 |
| 12 Mar 2020 | USD | 24.8 | 24.8 | 24 | 24.36 | 24.36 | -0.64 (-2.56%) | 10,331 |
