| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 25.37 | 25.61 | 25.28 | 25.4222 | 25.4222 | -0.108 (-0.42%) | 4,937 |
| 23 Feb 2016 | USD | 25.5 | 25.53 | 25.4649 | 25.53 | 25.53 | +0.209 (+0.83%) | 6,401 |
| 22 Feb 2016 | USD | 25.4985 | 25.4999 | 25.3208 | 25.3208 | 25.3208 | +0.069 (+0.27%) | 4,241 |
| 19 Feb 2016 | USD | 25.45 | 25.45 | 25.251 | 25.2515 | 25.2515 | -0.199 (-0.78%) | 2,351 |
| 18 Feb 2016 | USD | 25.2 | 25.45 | 25.13 | 25.45 | 25.45 | +0.2 (+0.79%) | 3,828 |
| 17 Feb 2016 | USD | 25.426 | 25.51 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,818 |
| 16 Feb 2016 | USD | 25.5299 | 25.53 | 25.2076 | 25.3999 | 25.3999 | -0.26 (-1.01%) | 3,123 |
| 15 Feb 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.32 | 25.81 | 25.1 | 25.66 | 25.66 | +0.37 (+1.46%) | 4,247 |
| 11 Feb 2016 | USD | 25.444 | 25.87 | 25.18 | 25.29 | 25.29 | -0.36 (-1.40%) | 6,080 |
| 10 Feb 2016 | USD | 25.88 | 26.02 | 25.6501 | 25.6501 | 25.6501 | +0.05 (+0.20%) | 8,611 |
| 9 Feb 2016 | USD | 25.58 | 25.6099 | 25.4 | 25.6 | 25.6 | +0.18 (+0.71%) | 4,495 |
| 8 Feb 2016 | USD | 25.79 | 25.9 | 25.4 | 25.42 | 25.42 | -0.5 (-1.93%) | 12,680 |
| 5 Feb 2016 | USD | 25.76 | 25.92 | 25.7 | 25.92 | 25.92 | +0.43 (+1.69%) | 6,253 |
| 4 Feb 2016 | USD | 25.636 | 25.64 | 25.49 | 25.49 | 25.49 | -0.12 (-0.47%) | 1,576 |
| 3 Feb 2016 | USD | 25.5399 | 25.7999 | 25.4 | 25.61 | 25.61 | +0.11 (+0.43%) | 8,799 |
| 2 Feb 2016 | USD | 25.3501 | 25.66 | 25.3501 | 25.5 | 25.5 | +0.17 (+0.67%) | 4,645 |
| 1 Feb 2016 | USD | 25.7803 | 25.85 | 25.03 | 25.33 | 25.33 | -0.47 (-1.82%) | 20,139 |
| 29 Jan 2016 | USD | 25.72 | 25.89 | 25.5798 | 25.8 | 25.8 | +0.06 (+0.23%) | 3,901 |
| 28 Jan 2016 | USD | 25.74 | 25.74 | 25.4001 | 25.7399 | 25.7399 | +0.157 (+0.61%) | 1,702 |
| 27 Jan 2016 | USD | 25.38 | 25.72 | 25.3 | 25.5826 | 25.5826 | +0.183 (+0.72%) | 3,909 |
| 26 Jan 2016 | USD | 25.24 | 25.45 | 25.24 | 25.4 | 25.4 | +0.4 (+1.60%) | 8,680 |
| 25 Jan 2016 | USD | 25.6 | 25.85 | 24.9787 | 25 | 25 | -0.45 (-1.77%) | 19,329 |
| 22 Jan 2016 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | +0.288 (+1.15%) | 3,772 |
| 21 Jan 2016 | USD | 25.45 | 25.67 | 25.11 | 25.1615 | 25.1615 | -0.256 (-1.01%) | 13,929 |
| 20 Jan 2016 | USD | 25.6152 | 25.67 | 25.36 | 25.4174 | 25.4174 | -0.183 (-0.71%) | 4,773 |
| 19 Jan 2016 | USD | 25.7 | 25.8 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 3,523 |
| 18 Jan 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.3 (-1.16%) | 9,050 |
| 14 Jan 2016 | USD | 25.68 | 25.8999 | 25.68 | 25.8999 | 25.8999 | +0.242 (+0.94%) | 3,828 |
