| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 25.66 | 25.67 | 25.59 | 25.6578 | 25.6578 | -0.012 (-0.05%) | 4,808 |
| 12 Jan 2016 | USD | 25.629 | 25.74 | 25.57 | 25.67 | 25.67 | +0.18 (+0.71%) | 4,821 |
| 11 Jan 2016 | USD | 25.5 | 25.76 | 25.49 | 25.49 | 25.49 | -0.18 (-0.70%) | 5,944 |
| 8 Jan 2016 | USD | 25.83 | 25.83 | 25.35 | 25.67 | 25.67 | +0.32 (+1.26%) | 10,734 |
| 7 Jan 2016 | USD | 25.84 | 25.84 | 25.35 | 25.35 | 25.35 | -0.307 (-1.20%) | 12,167 |
| 6 Jan 2016 | USD | 25.85 | 25.9699 | 25.621 | 25.6567 | 25.6567 | -0.193 (-0.75%) | 6,134 |
| 5 Jan 2016 | USD | 25.69 | 25.85 | 25.69 | 25.85 | 25.85 | -0.089 (-0.34%) | 5,237 |
| 4 Jan 2016 | USD | 25.9 | 25.99 | 25.5348 | 25.9388 | 25.9388 | -0.061 (-0.24%) | 4,517 |
| 1 Jan 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26 | 26.025 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 750 |
| 30 Dec 2015 | USD | 25.85 | 26.05 | 25.75 | 25.95 | 25.95 | +0.1 (+0.39%) | 3,810 |
| 29 Dec 2015 | USD | 26 | 26.0499 | 25.6 | 25.85 | 25.85 | +0.15 (+0.58%) | 16,419 |
| 28 Dec 2015 | USD | 25.504 | 25.92 | 25.37 | 25.7 | 25.7 | +0.196 (+0.77%) | 2,154 |
| 25 Dec 2015 | USD | 25.5042 | 25.5042 | 25.5042 | 25.5042 | 25.5042 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.73 | 25.73 | 25.504 | 25.5042 | 25.5042 | -0.036 (-0.14%) | 643 |
| 23 Dec 2015 | USD | 25.83 | 25.9 | 25.5 | 25.54 | 25.54 | -0.066 (-0.26%) | 5,165 |
| 22 Dec 2015 | USD | 25.75 | 25.75 | 25.5 | 25.6055 | 25.6055 | -0.165 (-0.64%) | 1,983 |
| 21 Dec 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.22 (+0.86%) | 247 |
| 18 Dec 2015 | USD | 25.8 | 25.82 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 741 |
| 17 Dec 2015 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.2 (+0.79%) | 2,390 |
| 16 Dec 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 25.35 | 25.5078 | 25.3478 | 25.4 | 25.4 | +0.22 (+0.87%) | 11,688 |
| 14 Dec 2015 | USD | 25.4 | 25.4 | 25.15 | 25.18 | 25.18 | -0.17 (-0.67%) | 2,535 |
| 11 Dec 2015 | USD | 25.3 | 25.35 | 25.1999 | 25.35 | 25.35 | 0.0 (0.0%) | 8,075 |
| 10 Dec 2015 | USD | 25.4 | 25.45 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 5,877 |
| 9 Dec 2015 | USD | 25.49 | 25.65 | 25.23 | 25.5 | 25.5 | 0.0 (0.0%) | 11,983 |
| 8 Dec 2015 | USD | 25.65 | 25.65 | 25.18 | 25.5 | 25.5 | -0.1 (-0.39%) | 7,237 |
| 7 Dec 2015 | USD | 25.435 | 25.64 | 25.2712 | 25.6 | 25.6 | +0.01 (+0.04%) | 5,831 |
| 4 Dec 2015 | USD | 25.66 | 25.66 | 25.45 | 25.5899 | 25.5899 | +0.04 (+0.16%) | 2,603 |
| 3 Dec 2015 | USD | 25.6 | 25.6 | 25.5 | 25.5499 | 25.5499 | -0 (0.0%) | 2,399 |
