| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 1,752 |
| 1 Dec 2015 | USD | 25.67 | 25.67 | 25.6 | 25.6299 | 25.6299 | +0.13 (+0.51%) | 2,384 |
| 30 Nov 2015 | USD | 25.651 | 25.651 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 2,814 |
| 27 Nov 2015 | USD | 25.65 | 25.7999 | 25.65 | 25.7999 | 25.7999 | -0.05 (-0.19%) | 675 |
| 26 Nov 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.97 | 25.97 | 25.7551 | 25.85 | 25.85 | +0.13 (+0.51%) | 2,373 |
| 24 Nov 2015 | USD | 26.1 | 26.1 | 25.66 | 25.7201 | 25.7201 | +0.06 (+0.23%) | 3,776 |
| 23 Nov 2015 | USD | 26.48 | 26.48 | 25.66 | 25.66 | 25.66 | -0.405 (-1.55%) | 5,388 |
| 20 Nov 2015 | USD | 26.6599 | 26.6599 | 25.66 | 26.065 | 26.065 | +0.075 (+0.29%) | 16,242 |
| 19 Nov 2015 | USD | 25.84 | 25.99 | 25.73 | 25.99 | 25.99 | +0.215 (+0.83%) | 9,330 |
| 18 Nov 2015 | USD | 25.69 | 25.83 | 25.6848 | 25.7751 | 25.7751 | +0.085 (+0.33%) | 9,948 |
| 17 Nov 2015 | USD | 25.572 | 25.76 | 25.572 | 25.69 | 25.69 | +0.166 (+0.65%) | 14,664 |
| 16 Nov 2015 | USD | 25.571 | 25.75 | 25.4 | 25.524 | 25.524 | -0.205 (-0.80%) | 12,775 |
| 13 Nov 2015 | USD | 25.812 | 25.812 | 25.44 | 25.729 | 25.729 | +0.079 (+0.31%) | 7,543 |
| 12 Nov 2015 | USD | 25.79 | 25.79 | 25.53 | 25.65 | 25.65 | -0.11 (-0.43%) | 4,000 |
| 11 Nov 2015 | USD | 25.9 | 25.9 | 25.742 | 25.76 | 25.76 | -0.04 (-0.16%) | 2,478 |
| 10 Nov 2015 | USD | 25.4643 | 25.8 | 25.41 | 25.8 | 25.8 | +0.209 (+0.82%) | 8,920 |
| 9 Nov 2015 | USD | 25.6299 | 25.68 | 25.4 | 25.5906 | 25.5906 | +0.101 (+0.39%) | 3,767 |
| 6 Nov 2015 | USD | 25.98 | 25.98 | 25.35 | 25.49 | 25.49 | -0.4 (-1.54%) | 23,192 |
| 5 Nov 2015 | USD | 25.9499 | 25.9499 | 25.89 | 25.89 | 25.89 | +0.075 (+0.29%) | 1,339 |
| 4 Nov 2015 | USD | 25.9 | 25.9 | 25.8154 | 25.8154 | 25.8154 | +0.101 (+0.39%) | 2,802 |
| 3 Nov 2015 | USD | 25.89 | 25.9 | 25.657 | 25.714 | 25.714 | -0.06 (-0.23%) | 7,454 |
| 2 Nov 2015 | USD | 26 | 26 | 25.77 | 25.774 | 25.774 | -0.186 (-0.72%) | 3,812 |
| 30 Oct 2015 | USD | 25.933 | 25.9699 | 25.9 | 25.9599 | 25.9599 | +0.349 (+1.36%) | 2,021 |
| 29 Oct 2015 | USD | 25.745 | 25.89 | 25.6 | 25.6113 | 25.6113 | -0.019 (-0.07%) | 6,406 |
| 28 Oct 2015 | USD | 25.84 | 25.84 | 25.6301 | 25.6301 | 25.6301 | -0.113 (-0.44%) | 3,159 |
| 27 Oct 2015 | USD | 25.9999 | 26 | 25.7435 | 25.7435 | 25.7435 | -0.017 (-0.06%) | 2,708 |
| 26 Oct 2015 | USD | 25.89 | 26.19 | 25.7601 | 25.7601 | 25.7601 | -0.08 (-0.31%) | 5,622 |
| 23 Oct 2015 | USD | 26.02 | 26.02 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 208 |
| 22 Oct 2015 | USD | 25.74 | 25.99 | 25.74 | 25.89 | 25.89 | +0.26 (+1.01%) | 6,411 |
