| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 25.7 | 25.9 | 25.62 | 25.63 | 25.63 | -0.09 (-0.35%) | 13,598 |
| 20 Oct 2015 | USD | 25.77 | 25.78 | 25.61 | 25.72 | 25.72 | +0.067 (+0.26%) | 1,746 |
| 19 Oct 2015 | USD | 25.68 | 25.9 | 25.65 | 25.653 | 25.653 | -0.187 (-0.72%) | 3,977 |
| 16 Oct 2015 | USD | 25.8202 | 25.84 | 25.7 | 25.84 | 25.84 | +0.15 (+0.58%) | 4,002 |
| 15 Oct 2015 | USD | 25.79 | 25.8 | 25.6 | 25.69 | 25.69 | -0.11 (-0.43%) | 9,481 |
| 14 Oct 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 539 |
| 13 Oct 2015 | USD | 25.7501 | 25.95 | 25.75 | 25.87 | 25.87 | +0.161 (+0.63%) | 4,338 |
| 12 Oct 2015 | USD | 25.63 | 25.81 | 25.6001 | 25.7086 | 25.7086 | +0.005 (+0.02%) | 6,524 |
| 9 Oct 2015 | USD | 25.4501 | 25.79 | 25.4501 | 25.704 | 25.704 | +0.254 (+1.00%) | 18,833 |
| 8 Oct 2015 | USD | 25.46 | 25.55 | 25.3596 | 25.45 | 25.45 | +0.21 (+0.83%) | 17,077 |
| 7 Oct 2015 | USD | 25.22 | 25.24 | 25.0687 | 25.24 | 25.24 | +0.07 (+0.28%) | 7,222 |
| 6 Oct 2015 | USD | 25.05 | 25.17 | 24.9201 | 25.17 | 25.17 | +0.15 (+0.60%) | 4,558 |
| 5 Oct 2015 | USD | 25.06 | 25.06 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 6,690 |
| 2 Oct 2015 | USD | 25 | 25.01 | 24.9 | 25 | 25 | +0.04 (+0.16%) | 3,581 |
| 1 Oct 2015 | USD | 25.1 | 25.2 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 18,250 |
| 30 Sep 2015 | USD | 25.14 | 25.15 | 24.9799 | 25.0099 | 25.0099 | -0.09 (-0.36%) | 6,086 |
| 29 Sep 2015 | USD | 24.96 | 25.13 | 24.91 | 25.1 | 25.1 | +0.17 (+0.68%) | 6,239 |
| 28 Sep 2015 | USD | 25.03 | 25.03 | 24.93 | 24.93 | 24.93 | -0.045 (-0.18%) | 3,226 |
| 25 Sep 2015 | USD | 25.074 | 25.17 | 24.97 | 24.975 | 24.975 | -0.035 (-0.14%) | 8,350 |
| 24 Sep 2015 | USD | 25.0501 | 25.06 | 24.99 | 25.01 | 25.01 | -0.169 (-0.67%) | 15,604 |
| 23 Sep 2015 | USD | 25.18 | 25.18 | 25.1704 | 25.1792 | 25.1792 | +0.004 (+0.02%) | 850 |
| 22 Sep 2015 | USD | 25.0735 | 25.19 | 25.07 | 25.1748 | 25.1748 | +0.112 (+0.45%) | 2,619 |
| 21 Sep 2015 | USD | 25.17 | 25.24 | 25.0227 | 25.063 | 25.063 | +0.053 (+0.21%) | 8,870 |
| 18 Sep 2015 | USD | 25.03 | 25.2099 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 17,604 |
| 17 Sep 2015 | USD | 24.9301 | 24.97 | 24.9078 | 24.97 | 24.97 | +0.014 (+0.06%) | 4,919 |
| 16 Sep 2015 | USD | 24.9001 | 24.97 | 24.9 | 24.956 | 24.956 | -0.014 (-0.06%) | 10,210 |
| 15 Sep 2015 | USD | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | +0.03 (+0.12%) | 8,327 |
| 14 Sep 2015 | USD | 24.95 | 24.97 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 5,252 |
| 11 Sep 2015 | USD | 24.97 | 24.97 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 3,400 |
| 10 Sep 2015 | USD | 24.9001 | 24.9699 | 24.9 | 24.93 | 24.93 | -0.04 (-0.16%) | 6,864 |
